8 c0c0c0 106.9000015258789 2010-07-19T18:30:16Z 108.30000305175781 2010-07-19T18:30:18Z 107.9000015258789 2010-07-19T18:30:19Z 110.19999694824219 2010-07-19T18:30:21Z 110.69999694824219 2010-07-19T18:30:22Z 111.30000305175781 2010-07-19T18:30:23Z 111.0999984741211 2010-07-19T18:30:24Z 112.0999984741211 2010-07-19T18:30:25Z 113.4000015258789 2010-07-19T18:30:26Z 114.80000305175781 2010-07-19T18:30:27Z 113.19999694824219 2010-07-19T18:30:29Z 112.19999694824219 2010-07-19T18:30:30Z 110.0 2010-07-19T18:30:31Z 107.69999694824219 2010-07-19T18:30:32Z 107.19999694824219 2010-07-19T18:30:33Z 105.69999694824219 2010-07-19T18:30:34Z 104.80000305175781 2010-07-19T18:30:35Z 104.30000305175781 2010-07-19T18:30:36Z 103.69999694824219 2010-07-19T18:30:37Z 103.9000015258789 2010-07-19T18:30:38Z 103.30000305175781 2010-07-19T18:30:39Z 102.9000015258789 2010-07-19T18:30:40Z 102.5999984741211 2010-07-19T18:30:41Z 101.69999694824219 2010-07-19T18:30:42Z 102.30000305175781 2010-07-19T18:30:43Z 101.80000305175781 2010-07-19T18:30:44Z 101.5 2010-07-19T18:30:45Z 101.5999984741211 2010-07-19T18:30:46Z 101.0 2010-07-19T18:30:47Z 100.19999694824219 2010-07-19T18:30:48Z 100.9000015258789 2010-07-19T18:30:49Z 100.80000305175781 2010-07-19T18:30:50Z 100.30000305175781 2010-07-19T18:30:51Z 100.69999694824219 2010-07-19T18:30:52Z 101.4000015258789 2010-07-19T18:30:53Z 101.4000015258789 2010-07-19T18:30:55Z 102.0999984741211 2010-07-19T18:30:56Z 102.0 2010-07-19T18:30:57Z 101.0999984741211 2010-07-19T18:30:58Z 101.9000015258789 2010-07-19T18:31:00Z 100.69999694824219 2010-07-19T18:31:02Z 101.5999984741211 2010-07-19T18:31:03Z 100.9000015258789 2010-07-19T18:31:04Z 101.4000015258789 2010-07-19T18:31:05Z 100.9000015258789 2010-07-19T18:31:06Z 101.4000015258789 2010-07-19T18:31:07Z 101.19999694824219 2010-07-19T18:31:08Z 100.80000305175781 2010-07-19T18:31:09Z 101.4000015258789 2010-07-19T18:31:10Z 101.9000015258789 2010-07-19T18:31:11Z 102.69999694824219 2010-07-19T18:31:12Z 102.30000305175781 2010-07-19T18:31:13Z 102.0999984741211 2010-07-19T18:31:14Z 102.19999694824219 2010-07-19T18:31:15Z 102.19999694824219 2010-07-19T18:31:16Z 101.69999694824219 2010-07-19T18:31:17Z 101.5999984741211 2010-07-19T18:31:18Z 102.0 2010-07-19T18:31:19Z 101.30000305175781 2010-07-19T18:31:21Z 100.4000015258789 2010-07-19T18:31:22Z 100.19999694824219 2010-07-19T18:31:23Z 100.69999694824219 2010-07-19T18:31:25Z 100.5999984741211 2010-07-19T18:31:26Z 100.19999694824219 2010-07-19T18:31:27Z 100.30000305175781 2010-07-19T18:31:28Z 100.0 2010-07-19T18:31:29Z 99.69999694824219 2010-07-19T18:31:31Z 99.19999694824219 2010-07-19T18:31:32Z 99.80000305175781 2010-07-19T18:31:33Z 99.4000015258789 2010-07-19T18:31:34Z 100.0 2010-07-19T18:31:35Z 100.5 2010-07-19T18:31:37Z 100.5 2010-07-19T18:31:39Z 101.69999694824219 2010-07-19T18:31:41Z 103.4000015258789 2010-07-19T18:31:43Z 103.5 2010-07-19T18:31:44Z 103.80000305175781 2010-07-19T18:31:45Z 104.80000305175781 2010-07-19T18:31:46Z 104.0 2010-07-19T18:31:48Z 103.9000015258789 2010-07-19T18:31:49Z 104.4000015258789 2010-07-19T18:31:50Z 105.0 2010-07-19T18:31:51Z 104.80000305175781 2010-07-19T18:31:52Z 104.80000305175781 2010-07-19T18:31:53Z 104.5 2010-07-19T18:31:54Z 104.0999984741211 2010-07-19T18:31:55Z 103.4000015258789 2010-07-19T18:31:56Z 103.80000305175781 2010-07-19T18:31:57Z 103.30000305175781 2010-07-19T18:31:58Z 103.5999984741211 2010-07-19T18:31:59Z 102.69999694824219 2010-07-19T18:32:00Z 102.9000015258789 2010-07-19T18:32:01Z 102.4000015258789 2010-07-19T18:32:02Z 102.69999694824219 2010-07-19T18:32:03Z 103.30000305175781 2010-07-19T18:32:05Z 102.5 2010-07-19T18:32:06Z 101.19999694824219 2010-07-19T18:32:09Z 101.4000015258789 2010-07-19T18:32:15Z 101.5 2010-07-19T18:32:18Z 101.4000015258789 2010-07-19T18:32:20Z 101.19999694824219 2010-07-19T18:32:21Z 101.0 2010-07-19T18:32:23Z 102.69999694824219 2010-07-19T18:32:25Z 103.19999694824219 2010-07-19T18:32:26Z 102.80000305175781 2010-07-19T18:32:27Z 103.4000015258789 2010-07-19T18:32:28Z 103.4000015258789 2010-07-19T18:32:29Z 103.5999984741211 2010-07-19T18:32:31Z 103.69999694824219 2010-07-19T18:32:32Z 103.0 2010-07-19T18:32:33Z 103.69999694824219 2010-07-19T18:32:34Z 102.0999984741211 2010-07-19T18:32:35Z 102.69999694824219 2010-07-19T18:32:36Z 102.30000305175781 2010-07-19T18:32:37Z 104.80000305175781 2010-07-19T18:32:39Z 105.19999694824219 2010-07-19T18:32:40Z 104.9000015258789 2010-07-19T18:32:41Z 106.9000015258789 2010-07-19T18:32:42Z 107.19999694824219 2010-07-19T18:32:43Z 107.5 2010-07-19T18:32:44Z 108.0999984741211 2010-07-19T18:32:45Z 107.9000015258789 2010-07-19T18:32:46Z 108.0 2010-07-19T18:32:47Z 108.19999694824219 2010-07-19T18:32:48Z 109.80000305175781 2010-07-19T18:32:49Z 109.5999984741211 2010-07-19T18:32:51Z 109.9000015258789 2010-07-19T18:32:52Z 108.30000305175781 2010-07-19T18:32:54Z 108.5 2010-07-19T18:32:55Z 108.4000015258789 2010-07-19T18:32:56Z 107.4000015258789 2010-07-19T18:32:57Z 107.9000015258789 2010-07-19T18:32:58Z 107.5 2010-07-19T18:32:59Z 108.5999984741211 2010-07-19T18:33:01Z 108.9000015258789 2010-07-19T18:33:02Z 110.0 2010-07-19T18:33:04Z 109.80000305175781 2010-07-19T18:33:05Z 108.4000015258789 2010-07-19T18:33:07Z 109.0 2010-07-19T18:33:08Z 109.80000305175781 2010-07-19T18:33:09Z 109.4000015258789 2010-07-19T18:33:10Z 109.69999694824219 2010-07-19T18:33:11Z 111.0999984741211 2010-07-19T18:33:12Z 112.0999984741211 2010-07-19T18:33:14Z 111.5999984741211 2010-07-19T18:33:16Z 112.4000015258789 2010-07-19T18:33:17Z 112.69999694824219 2010-07-19T18:33:18Z 112.69999694824219 2010-07-19T18:33:19Z 113.30000305175781 2010-07-19T18:33:20Z 114.30000305175781 2010-07-19T18:33:21Z 114.19999694824219 2010-07-19T18:33:23Z 114.5 2010-07-19T18:33:24Z 114.5999984741211 2010-07-19T18:33:25Z 114.5999984741211 2010-07-19T18:33:26Z 113.9000015258789 2010-07-19T18:33:28Z 113.9000015258789 2010-07-19T18:33:29Z 113.80000305175781 2010-07-19T18:33:30Z 113.19999694824219 2010-07-19T18:33:31Z 112.69999694824219 2010-07-19T18:33:33Z 112.5 2010-07-19T18:33:34Z 112.0 2010-07-19T18:33:36Z 112.69999694824219 2010-07-19T18:33:38Z 112.80000305175781 2010-07-19T18:33:39Z 112.80000305175781 2010-07-19T18:33:40Z 113.5 2010-07-19T18:33:42Z 113.80000305175781 2010-07-19T18:33:43Z 113.0999984741211 2010-07-19T18:33:45Z 113.30000305175781 2010-07-19T18:33:47Z 114.19999694824219 2010-07-19T18:33:48Z 114.0999984741211 2010-07-19T18:33:49Z 114.5 2010-07-19T18:33:51Z 115.30000305175781 2010-07-19T18:33:52Z 115.5 2010-07-19T18:33:53Z 116.0 2010-07-19T18:33:55Z 116.0 2010-07-19T18:33:56Z 116.30000305175781 2010-07-19T18:33:58Z 115.80000305175781 2010-07-19T18:33:59Z 115.19999694824219 2010-07-19T18:34:00Z 115.5999984741211 2010-07-19T18:34:01Z 115.69999694824219 2010-07-19T18:34:02Z 115.80000305175781 2010-07-19T18:34:03Z 114.5999984741211 2010-07-19T18:34:04Z 114.5 2010-07-19T18:34:05Z 114.80000305175781 2010-07-19T18:34:07Z 114.5999984741211 2010-07-19T18:34:08Z 114.5 2010-07-19T18:34:10Z 113.5 2010-07-19T18:34:11Z 113.9000015258789 2010-07-19T18:34:12Z 113.9000015258789 2010-07-19T18:34:14Z 114.30000305175781 2010-07-19T18:34:16Z 112.5 2010-07-19T18:34:20Z 114.4000015258789 2010-07-19T18:34:23Z 113.30000305175781 2010-07-19T18:34:25Z 113.69999694824219 2010-07-19T18:34:26Z 112.80000305175781 2010-07-19T18:34:27Z 113.0999984741211 2010-07-19T18:34:28Z 112.9000015258789 2010-07-19T18:34:29Z 112.9000015258789 2010-07-19T18:34:30Z 113.0 2010-07-19T18:34:31Z 114.0 2010-07-19T18:34:32Z 114.0999984741211 2010-07-19T18:34:33Z 115.19999694824219 2010-07-19T18:34:34Z 115.30000305175781 2010-07-19T18:34:35Z 115.4000015258789 2010-07-19T18:34:36Z 114.69999694824219 2010-07-19T18:34:37Z 113.0999984741211 2010-07-19T18:34:39Z 113.30000305175781 2010-07-19T18:34:40Z 113.0 2010-07-19T18:34:42Z 113.4000015258789 2010-07-19T18:34:43Z 112.5999984741211 2010-07-19T18:34:44Z 111.80000305175781 2010-07-19T18:34:46Z 111.5 2010-07-19T18:34:47Z 112.0999984741211 2010-07-19T18:34:48Z 112.4000015258789 2010-07-19T18:34:49Z 112.9000015258789 2010-07-19T18:34:50Z 113.5 2010-07-19T18:34:52Z 113.0999984741211 2010-07-19T18:34:54Z 114.69999694824219 2010-07-19T18:34:55Z 115.4000015258789 2010-07-19T18:34:56Z 115.4000015258789 2010-07-19T18:34:57Z 115.80000305175781 2010-07-19T18:34:58Z 115.69999694824219 2010-07-19T18:34:59Z 115.9000015258789 2010-07-19T18:35:00Z 116.30000305175781 2010-07-19T18:35:01Z 116.19999694824219 2010-07-19T18:35:02Z 116.4000015258789 2010-07-19T18:35:03Z 116.19999694824219 2010-07-19T18:35:04Z 115.69999694824219 2010-07-19T18:35:06Z 115.69999694824219 2010-07-19T18:35:09Z 115.80000305175781 2010-07-19T18:35:10Z 116.0999984741211 2010-07-19T18:35:12Z 116.0 2010-07-19T18:35:13Z 115.80000305175781 2010-07-19T18:35:14Z 116.80000305175781 2010-07-19T18:35:15Z 117.19999694824219 2010-07-19T18:35:17Z 117.0 2010-07-19T18:35:18Z 117.19999694824219 2010-07-19T18:35:20Z 116.69999694824219 2010-07-19T18:35:22Z 117.19999694824219 2010-07-19T18:35:24Z 117.4000015258789 2010-07-19T18:35:25Z 117.5 2010-07-19T18:35:26Z 117.0 2010-07-19T18:35:27Z 118.0999984741211 2010-07-19T18:35:29Z 119.30000305175781 2010-07-19T18:35:31Z 118.5999984741211 2010-07-19T18:35:32Z 118.80000305175781 2010-07-19T18:35:34Z 118.9000015258789 2010-07-19T18:35:35Z 119.30000305175781 2010-07-19T18:35:36Z 119.0999984741211 2010-07-19T18:35:37Z 119.9000015258789 2010-07-19T18:35:39Z 120.19999694824219 2010-07-19T18:35:40Z 120.5999984741211 2010-07-19T18:35:41Z 120.5 2010-07-19T18:35:43Z 120.0999984741211 2010-07-19T18:35:44Z 119.4000015258789 2010-07-19T18:35:46Z 119.80000305175781 2010-07-19T18:35:47Z 120.19999694824219 2010-07-19T18:35:48Z 120.4000015258789 2010-07-19T18:35:49Z 121.0999984741211 2010-07-19T18:35:51Z 121.0999984741211 2010-07-19T18:35:52Z 120.9000015258789 2010-07-19T18:35:53Z 121.4000015258789 2010-07-19T18:35:54Z 121.0 2010-07-19T18:35:55Z 120.0999984741211 2010-07-19T18:35:57Z 120.30000305175781 2010-07-19T18:35:58Z 120.30000305175781 2010-07-19T18:35:59Z 119.19999694824219 2010-07-19T18:36:00Z 119.5999984741211 2010-07-19T18:36:01Z 119.0 2010-07-19T18:36:02Z 119.0999984741211 2010-07-19T18:36:03Z 118.80000305175781 2010-07-19T18:36:04Z 118.5999984741211 2010-07-19T18:36:05Z 118.69999694824219 2010-07-19T18:36:06Z 119.19999694824219 2010-07-19T18:36:07Z 119.0 2010-07-19T18:36:08Z 119.19999694824219 2010-07-19T18:36:09Z 119.0 2010-07-19T18:36:10Z 119.0 2010-07-19T18:36:11Z 119.5999984741211 2010-07-19T18:36:12Z 120.4000015258789 2010-07-19T18:36:13Z 121.0 2010-07-19T18:36:14Z 120.69999694824219 2010-07-19T18:36:15Z 119.69999694824219 2010-07-19T18:36:16Z 120.0 2010-07-19T18:36:17Z 119.19999694824219 2010-07-19T18:36:18Z 119.30000305175781 2010-07-19T18:36:19Z 119.19999694824219 2010-07-19T18:36:20Z 119.30000305175781 2010-07-19T18:36:21Z 120.0999984741211 2010-07-19T18:36:22Z 120.0999984741211 2010-07-19T18:36:23Z 120.19999694824219 2010-07-19T18:36:24Z 119.4000015258789 2010-07-19T18:36:25Z 119.4000015258789 2010-07-19T18:36:26Z 118.9000015258789 2010-07-19T18:36:27Z 119.5999984741211 2010-07-19T18:36:28Z 120.5999984741211 2010-07-19T18:36:30Z 121.0999984741211 2010-07-19T18:36:31Z 120.5999984741211 2010-07-19T18:36:32Z 120.9000015258789 2010-07-19T18:36:33Z 121.0999984741211 2010-07-19T18:36:34Z 121.19999694824219 2010-07-19T18:36:35Z 120.80000305175781 2010-07-19T18:36:36Z 120.5 2010-07-19T18:36:37Z 120.5999984741211 2010-07-19T18:36:38Z 121.0 2010-07-19T18:36:39Z 120.5999984741211 2010-07-19T18:36:40Z 119.9000015258789 2010-07-19T18:36:41Z 119.69999694824219 2010-07-19T18:36:42Z 118.9000015258789 2010-07-19T18:36:43Z 119.19999694824219 2010-07-19T18:36:44Z 119.30000305175781 2010-07-19T18:36:45Z 119.5 2010-07-19T18:36:46Z 120.30000305175781 2010-07-19T18:36:48Z 120.69999694824219 2010-07-19T18:36:49Z 122.0 2010-07-19T18:36:51Z 120.9000015258789 2010-07-19T18:36:52Z 121.9000015258789 2010-07-19T18:36:53Z 121.9000015258789 2010-07-19T18:36:54Z 121.5999984741211 2010-07-19T18:36:55Z 121.4000015258789 2010-07-19T18:36:56Z 120.80000305175781 2010-07-19T18:36:57Z 120.19999694824219 2010-07-19T18:36:58Z 120.19999694824219 2010-07-19T18:36:59Z 119.5999984741211 2010-07-19T18:37:00Z 119.5 2010-07-19T18:37:01Z 119.80000305175781 2010-07-19T18:37:02Z 119.4000015258789 2010-07-19T18:37:03Z 118.5 2010-07-19T18:37:04Z 119.4000015258789 2010-07-19T18:37:05Z 120.4000015258789 2010-07-19T18:37:06Z 121.0 2010-07-19T18:37:07Z 121.4000015258789 2010-07-19T18:37:08Z 121.5 2010-07-19T18:37:09Z 120.9000015258789 2010-07-19T18:37:10Z 121.0999984741211 2010-07-19T18:37:11Z 121.0 2010-07-19T18:37:12Z 121.4000015258789 2010-07-19T18:37:13Z 121.4000015258789 2010-07-19T18:37:15Z 121.69999694824219 2010-07-19T18:37:16Z 121.4000015258789 2010-07-19T18:37:17Z 121.5999984741211 2010-07-19T18:37:18Z 121.5 2010-07-19T18:37:19Z 120.69999694824219 2010-07-19T18:37:20Z 120.0 2010-07-19T18:37:21Z 120.30000305175781 2010-07-19T18:37:22Z 119.69999694824219 2010-07-19T18:37:23Z 119.5 2010-07-19T18:37:24Z 120.9000015258789 2010-07-19T18:37:25Z 120.19999694824219 2010-07-19T18:37:26Z 120.9000015258789 2010-07-19T18:37:27Z 120.5 2010-07-19T18:37:29Z 120.30000305175781 2010-07-19T18:37:30Z 120.30000305175781 2010-07-19T18:37:31Z 120.5999984741211 2010-07-19T18:37:32Z 120.0 2010-07-19T18:37:33Z 119.80000305175781 2010-07-19T18:37:34Z 119.5 2010-07-19T18:37:35Z 119.4000015258789 2010-07-19T18:37:36Z 118.5999984741211 2010-07-19T18:37:37Z 119.4000015258789 2010-07-19T18:37:38Z 118.69999694824219 2010-07-19T18:37:39Z 118.9000015258789 2010-07-19T18:37:40Z 119.0 2010-07-19T18:37:41Z 118.4000015258789 2010-07-19T18:37:42Z 118.5 2010-07-19T18:37:43Z 118.80000305175781 2010-07-19T18:37:44Z 119.0 2010-07-19T18:37:45Z 117.5999984741211 2010-07-19T18:37:46Z 117.80000305175781 2010-07-19T18:37:47Z 117.5 2010-07-19T18:37:48Z 117.0999984741211 2010-07-19T18:37:49Z 116.80000305175781 2010-07-19T18:37:50Z 117.0999984741211 2010-07-19T18:37:51Z 115.9000015258789 2010-07-19T18:37:52Z 116.4000015258789 2010-07-19T18:37:53Z 116.4000015258789 2010-07-19T18:37:54Z 116.30000305175781 2010-07-19T18:37:55Z 115.9000015258789 2010-07-19T18:37:56Z 117.19999694824219 2010-07-19T18:37:57Z 117.5999984741211 2010-07-19T18:37:58Z 118.5 2010-07-19T18:37:59Z 118.80000305175781 2010-07-19T18:38:00Z 118.9000015258789 2010-07-19T18:38:01Z 118.69999694824219 2010-07-19T18:38:02Z 118.69999694824219 2010-07-19T18:38:03Z 119.30000305175781 2010-07-19T18:38:04Z 118.0 2010-07-19T18:38:05Z 117.80000305175781 2010-07-19T18:38:06Z 117.9000015258789 2010-07-19T18:38:07Z 118.0999984741211 2010-07-19T18:38:08Z 117.9000015258789 2010-07-19T18:38:09Z 118.19999694824219 2010-07-19T18:38:10Z 118.5999984741211 2010-07-19T18:38:11Z 118.69999694824219 2010-07-19T18:38:12Z 118.5 2010-07-19T18:38:13Z 118.30000305175781 2010-07-19T18:38:14Z 118.69999694824219 2010-07-19T18:38:15Z 118.5 2010-07-19T18:38:17Z 119.30000305175781 2010-07-19T18:38:19Z 119.30000305175781 2010-07-19T18:38:20Z 119.5999984741211 2010-07-19T18:38:21Z 120.4000015258789 2010-07-19T18:38:22Z 118.9000015258789 2010-07-19T18:38:24Z 119.19999694824219 2010-07-19T18:38:25Z 118.5 2010-07-19T18:38:26Z 118.0999984741211 2010-07-19T18:38:27Z 117.30000305175781 2010-07-19T18:38:28Z 117.69999694824219 2010-07-19T18:38:29Z 117.0999984741211 2010-07-19T18:38:30Z 118.0999984741211 2010-07-19T18:38:31Z 117.5999984741211 2010-07-19T18:38:33Z 117.30000305175781 2010-07-19T18:38:34Z 117.0 2010-07-19T18:38:35Z 117.30000305175781 2010-07-19T18:38:36Z 117.80000305175781 2010-07-19T18:38:37Z 118.0999984741211 2010-07-19T18:38:38Z 117.69999694824219 2010-07-19T18:38:39Z 117.5999984741211 2010-07-19T18:38:40Z 116.5 2010-07-19T18:38:42Z 116.80000305175781 2010-07-19T18:38:43Z 117.0999984741211 2010-07-19T18:38:44Z 117.5 2010-07-19T18:38:46Z 119.30000305175781 2010-07-19T18:38:48Z 119.9000015258789 2010-07-19T18:38:50Z 120.30000305175781 2010-07-19T18:38:51Z 119.0 2010-07-19T18:38:53Z 119.5999984741211 2010-07-19T18:38:54Z 120.0999984741211 2010-07-19T18:38:55Z 119.5 2010-07-19T18:38:56Z 120.0 2010-07-19T18:38:57Z 120.0999984741211 2010-07-19T18:38:58Z 119.0 2010-07-19T18:38:59Z 118.80000305175781 2010-07-19T18:39:00Z 118.30000305175781 2010-07-19T18:39:01Z 119.4000015258789 2010-07-19T18:39:02Z 117.80000305175781 2010-07-19T18:39:04Z 119.19999694824219 2010-07-19T18:39:06Z 120.30000305175781 2010-07-19T18:39:07Z 120.5999984741211 2010-07-19T18:39:08Z 120.9000015258789 2010-07-19T18:39:09Z 120.0999984741211 2010-07-19T18:39:11Z 119.4000015258789 2010-07-19T18:39:12Z 120.30000305175781 2010-07-19T18:39:13Z 120.5 2010-07-19T18:39:14Z 120.5999984741211 2010-07-19T18:39:16Z 120.69999694824219 2010-07-19T18:39:17Z 121.0999984741211 2010-07-19T18:39:18Z 121.0 2010-07-19T18:39:20Z 119.9000015258789 2010-07-19T18:39:21Z 121.4000015258789 2010-07-19T18:39:23Z 120.30000305175781 2010-07-19T18:39:24Z 120.5999984741211 2010-07-19T18:39:25Z 121.0 2010-07-19T18:39:26Z 120.80000305175781 2010-07-19T18:39:27Z 119.80000305175781 2010-07-19T18:39:29Z 119.30000305175781 2010-07-19T18:39:31Z 120.30000305175781 2010-07-19T18:39:33Z 121.30000305175781 2010-07-19T18:39:35Z 121.5 2010-07-19T18:39:37Z 123.4000015258789 2010-07-19T18:39:39Z 123.9000015258789 2010-07-19T18:39:40Z 123.4000015258789 2010-07-19T18:39:41Z 123.4000015258789 2010-07-19T18:39:42Z 123.5 2010-07-19T18:39:43Z 122.5999984741211 2010-07-19T18:39:44Z 121.5999984741211 2010-07-19T18:39:45Z 121.69999694824219 2010-07-19T18:39:46Z 121.5 2010-07-19T18:39:48Z 121.4000015258789 2010-07-19T18:39:49Z 121.69999694824219 2010-07-19T18:39:50Z 122.0999984741211 2010-07-19T18:39:51Z 121.4000015258789 2010-07-19T18:39:52Z 121.30000305175781 2010-07-19T18:39:53Z 121.0999984741211 2010-07-19T18:39:54Z 121.4000015258789 2010-07-19T18:39:55Z 121.0999984741211 2010-07-19T18:39:56Z 120.30000305175781 2010-07-19T18:39:57Z 120.80000305175781 2010-07-19T18:39:58Z 121.19999694824219 2010-07-19T18:39:59Z 121.80000305175781 2010-07-19T18:40:00Z 121.5999984741211 2010-07-19T18:40:01Z 121.69999694824219 2010-07-19T18:40:02Z 121.80000305175781 2010-07-19T18:40:03Z 121.5999984741211 2010-07-19T18:40:04Z 122.69999694824219 2010-07-19T18:40:05Z 122.5 2010-07-19T18:40:06Z 122.19999694824219 2010-07-19T18:40:07Z 121.69999694824219 2010-07-19T18:40:08Z 122.5999984741211 2010-07-19T18:40:09Z 122.0 2010-07-19T18:40:10Z 121.80000305175781 2010-07-19T18:40:11Z 121.5999984741211 2010-07-19T18:40:12Z 121.5 2010-07-19T18:40:13Z 120.69999694824219 2010-07-19T18:40:14Z 119.80000305175781 2010-07-19T18:40:15Z 119.0999984741211 2010-07-19T18:40:16Z 119.30000305175781 2010-07-19T18:40:17Z 119.30000305175781 2010-07-19T18:40:18Z 118.5999984741211 2010-07-19T18:40:20Z 119.0999984741211 2010-07-19T18:40:21Z 119.30000305175781 2010-07-19T18:40:22Z 119.80000305175781 2010-07-19T18:40:23Z 120.0999984741211 2010-07-19T18:40:24Z 119.4000015258789 2010-07-19T18:40:25Z 119.0 2010-07-19T18:40:26Z 118.0 2010-07-19T18:40:28Z 118.5 2010-07-19T18:40:29Z 118.80000305175781 2010-07-19T18:40:30Z 118.9000015258789 2010-07-19T18:40:31Z 118.5999984741211 2010-07-19T18:40:32Z 118.19999694824219 2010-07-19T18:40:33Z 118.4000015258789 2010-07-19T18:40:34Z 118.19999694824219 2010-07-19T18:40:35Z 118.30000305175781 2010-07-19T18:40:36Z 117.30000305175781 2010-07-19T18:40:37Z 116.30000305175781 2010-07-19T18:40:38Z 116.5 2010-07-19T18:40:39Z 117.0 2010-07-19T18:40:41Z 115.5999984741211 2010-07-19T18:40:43Z 114.80000305175781 2010-07-19T18:40:44Z 116.0 2010-07-19T18:40:46Z 116.4000015258789 2010-07-19T18:40:47Z 117.30000305175781 2010-07-19T18:40:48Z 118.0999984741211 2010-07-19T18:40:49Z 118.5999984741211 2010-07-19T18:40:50Z 118.4000015258789 2010-07-19T18:40:51Z 117.5 2010-07-19T18:40:53Z 118.0999984741211 2010-07-19T18:40:54Z 119.30000305175781 2010-07-19T18:40:56Z 118.9000015258789 2010-07-19T18:40:57Z 120.19999694824219 2010-07-19T18:40:58Z 119.80000305175781 2010-07-19T18:40:59Z 119.0999984741211 2010-07-19T18:41:00Z 119.0 2010-07-19T18:41:01Z 119.4000015258789 2010-07-19T18:41:02Z 118.9000015258789 2010-07-19T18:41:03Z 119.0 2010-07-19T18:41:04Z 118.69999694824219 2010-07-19T18:41:05Z 119.0 2010-07-19T18:41:06Z 119.9000015258789 2010-07-19T18:41:07Z 119.69999694824219 2010-07-19T18:41:08Z 119.80000305175781 2010-07-19T18:41:09Z 118.9000015258789 2010-07-19T18:41:10Z 119.0999984741211 2010-07-19T18:41:11Z 119.19999694824219 2010-07-19T18:41:12Z 119.19999694824219 2010-07-19T18:41:13Z 119.5999984741211 2010-07-19T18:41:14Z 120.9000015258789 2010-07-19T18:41:15Z 121.4000015258789 2010-07-19T18:41:16Z 121.5 2010-07-19T18:41:17Z 121.5999984741211 2010-07-19T18:41:18Z 121.80000305175781 2010-07-19T18:41:19Z 121.30000305175781 2010-07-19T18:41:20Z 121.9000015258789 2010-07-19T18:41:21Z 121.4000015258789 2010-07-19T18:41:22Z 121.80000305175781 2010-07-19T18:41:23Z 121.4000015258789 2010-07-19T18:41:24Z 121.5 2010-07-19T18:41:25Z 121.30000305175781 2010-07-19T18:41:26Z 121.0 2010-07-19T18:41:27Z 121.30000305175781 2010-07-19T18:41:28Z 121.4000015258789 2010-07-19T18:41:29Z 121.5999984741211 2010-07-19T18:41:30Z 121.69999694824219 2010-07-19T18:41:31Z 120.80000305175781 2010-07-19T18:41:32Z 120.5 2010-07-19T18:41:33Z 120.30000305175781 2010-07-19T18:41:34Z 120.69999694824219 2010-07-19T18:41:35Z 120.30000305175781 2010-07-19T18:41:37Z 120.9000015258789 2010-07-19T18:41:38Z 122.5999984741211 2010-07-19T18:41:40Z 121.80000305175781 2010-07-19T18:41:41Z 122.9000015258789 2010-07-19T18:41:42Z 123.69999694824219 2010-07-19T18:41:43Z 124.5999984741211 2010-07-19T18:41:44Z 124.19999694824219 2010-07-19T18:41:45Z 123.0 2010-07-19T18:41:47Z 124.0 2010-07-19T18:41:48Z 123.69999694824219 2010-07-19T18:41:49Z 124.19999694824219 2010-07-19T18:41:50Z 124.5999984741211 2010-07-19T18:41:51Z 124.80000305175781 2010-07-19T18:41:52Z 124.0999984741211 2010-07-19T18:41:53Z 123.4000015258789 2010-07-19T18:41:54Z 124.0999984741211 2010-07-19T18:41:55Z 124.30000305175781 2010-07-19T18:41:56Z 124.5 2010-07-19T18:41:57Z 123.30000305175781 2010-07-19T18:41:58Z 124.80000305175781 2010-07-19T18:41:59Z 124.5999984741211 2010-07-19T18:42:02Z 124.9000015258789 2010-07-19T18:42:04Z 124.9000015258789 2010-07-19T18:42:05Z 125.0999984741211 2010-07-19T18:42:06Z 124.80000305175781 2010-07-19T18:42:07Z 124.69999694824219 2010-07-19T18:42:08Z 124.9000015258789 2010-07-19T18:42:09Z 124.80000305175781 2010-07-19T18:42:10Z 124.5999984741211 2010-07-19T18:42:11Z 124.30000305175781 2010-07-19T18:42:12Z 124.4000015258789 2010-07-19T18:42:13Z 124.0999984741211 2010-07-19T18:42:14Z 123.80000305175781 2010-07-19T18:42:15Z 123.19999694824219 2010-07-19T18:42:16Z 122.19999694824219 2010-07-19T18:42:17Z 123.0 2010-07-19T18:42:18Z 122.5999984741211 2010-07-19T18:42:19Z 120.80000305175781 2010-07-19T18:42:20Z 120.5 2010-07-19T18:42:21Z 119.5 2010-07-19T18:42:22Z 119.0 2010-07-19T18:42:23Z 118.80000305175781 2010-07-19T18:42:24Z 119.4000015258789 2010-07-19T18:42:25Z 119.4000015258789 2010-07-19T18:42:26Z 120.5999984741211 2010-07-19T18:42:27Z 121.30000305175781 2010-07-19T18:42:28Z 121.5999984741211 2010-07-19T18:42:29Z 119.4000015258789 2010-07-19T18:42:30Z 119.69999694824219 2010-07-19T18:42:31Z 120.4000015258789 2010-07-19T18:42:32Z 120.9000015258789 2010-07-19T18:42:33Z 121.0999984741211 2010-07-19T18:42:35Z 121.4000015258789 2010-07-19T18:42:36Z 121.5 2010-07-19T18:42:37Z 121.80000305175781 2010-07-19T18:42:38Z 122.0 2010-07-19T18:42:39Z 122.0999984741211 2010-07-19T18:42:40Z 122.19999694824219 2010-07-19T18:42:41Z 121.30000305175781 2010-07-19T18:42:42Z 120.19999694824219 2010-07-19T18:42:43Z 121.80000305175781 2010-07-19T18:42:45Z 122.5 2010-07-19T18:42:46Z 123.5 2010-07-19T18:42:47Z 124.9000015258789 2010-07-19T18:42:48Z 126.19999694824219 2010-07-19T18:42:50Z 124.80000305175781 2010-07-19T18:42:51Z 125.5999984741211 2010-07-19T18:42:52Z 124.80000305175781 2010-07-19T18:42:53Z 125.30000305175781 2010-07-19T18:42:54Z 127.9000015258789 2010-07-19T18:42:56Z 128.89999389648438 2010-07-19T18:42:58Z 127.30000305175781 2010-07-19T18:42:59Z 128.8000030517578 2010-07-19T18:43:00Z 129.6999969482422 2010-07-19T18:43:01Z 129.60000610351563 2010-07-19T18:43:02Z 130.39999389648438 2010-07-19T18:43:03Z 130.0 2010-07-19T18:43:04Z 131.3000030517578 2010-07-19T18:43:06Z 131.39999389648438 2010-07-19T18:43:07Z 131.89999389648438 2010-07-19T18:43:09Z 132.0 2010-07-19T18:43:10Z 131.1999969482422 2010-07-19T18:43:11Z 131.0 2010-07-19T18:43:12Z 129.3000030517578 2010-07-19T18:43:13Z 128.1999969482422 2010-07-19T18:43:14Z 128.8000030517578 2010-07-19T18:43:15Z 127.19999694824219 2010-07-19T18:43:16Z 127.80000305175781 2010-07-19T18:43:17Z 130.3000030517578 2010-07-19T18:43:19Z 127.80000305175781 2010-07-19T18:43:20Z 125.19999694824219 2010-07-19T18:43:21Z 126.30000305175781 2010-07-19T18:43:22Z 126.69999694824219 2010-07-19T18:43:23Z 126.0999984741211 2010-07-19T18:43:24Z 126.9000015258789 2010-07-19T18:43:26Z 128.0 2010-07-19T18:43:28Z 128.5 2010-07-19T18:43:29Z 127.5999984741211 2010-07-19T18:43:30Z 127.80000305175781 2010-07-19T18:43:31Z 128.3000030517578 2010-07-19T18:43:32Z 127.30000305175781 2010-07-19T18:43:33Z 127.5 2010-07-19T18:43:34Z 127.30000305175781 2010-07-19T18:43:35Z 125.4000015258789 2010-07-19T18:43:36Z 125.0999984741211 2010-07-19T18:43:37Z 125.80000305175781 2010-07-19T18:43:38Z 125.5 2010-07-19T18:43:39Z 126.0999984741211 2010-07-19T18:43:40Z 125.80000305175781 2010-07-19T18:43:41Z 124.5 2010-07-19T18:43:42Z 122.4000015258789 2010-07-19T18:43:43Z 121.80000305175781 2010-07-19T18:43:44Z 121.69999694824219 2010-07-19T18:43:46Z 120.19999694824219 2010-07-19T18:43:47Z 118.9000015258789 2010-07-19T18:43:48Z 119.19999694824219 2010-07-19T18:43:49Z 119.4000015258789 2010-07-19T18:43:51Z 119.69999694824219 2010-07-19T18:43:52Z 119.0 2010-07-19T18:43:53Z 119.4000015258789 2010-07-19T18:43:54Z 118.0999984741211 2010-07-19T18:43:55Z 116.80000305175781 2010-07-19T18:43:56Z 116.80000305175781 2010-07-19T18:43:57Z 117.19999694824219 2010-07-19T18:43:58Z 117.5999984741211 2010-07-19T18:43:59Z 117.5999984741211 2010-07-19T18:44:00Z 117.4000015258789 2010-07-19T18:44:01Z 118.4000015258789 2010-07-19T18:44:02Z 117.19999694824219 2010-07-19T18:44:03Z 116.19999694824219 2010-07-19T18:44:04Z 115.5999984741211 2010-07-19T18:44:05Z 114.5 2010-07-19T18:44:06Z 114.19999694824219 2010-07-19T18:44:07Z 114.19999694824219 2010-07-19T18:44:08Z 114.4000015258789 2010-07-19T18:44:09Z 114.9000015258789 2010-07-19T18:44:10Z 114.9000015258789 2010-07-19T18:44:11Z 114.80000305175781 2010-07-19T18:44:12Z 114.69999694824219 2010-07-19T18:44:13Z 115.5999984741211 2010-07-19T18:44:14Z 114.30000305175781 2010-07-19T18:44:15Z 115.4000015258789 2010-07-19T18:44:16Z 116.0 2010-07-19T18:44:17Z 116.5999984741211 2010-07-19T18:44:18Z 116.19999694824219 2010-07-19T18:44:19Z 114.5 2010-07-19T18:44:20Z 114.0999984741211 2010-07-19T18:44:21Z 113.0999984741211 2010-07-19T18:44:22Z 112.30000305175781 2010-07-19T18:44:23Z 112.4000015258789 2010-07-19T18:44:24Z 113.4000015258789 2010-07-19T18:44:25Z 113.4000015258789 2010-07-19T18:44:26Z 112.69999694824219 2010-07-19T18:44:27Z 113.80000305175781 2010-07-19T18:44:28Z 113.9000015258789 2010-07-19T18:44:30Z 113.0999984741211 2010-07-19T18:44:32Z 112.4000015258789 2010-07-19T18:44:33Z 112.4000015258789 2010-07-19T18:44:34Z 112.4000015258789 2010-07-19T18:44:35Z 111.9000015258789 2010-07-19T18:44:36Z 111.0999984741211 2010-07-19T18:44:37Z 111.4000015258789 2010-07-19T18:44:38Z 111.9000015258789 2010-07-19T18:44:39Z 110.4000015258789 2010-07-19T18:44:40Z 111.19999694824219 2010-07-19T18:44:41Z 110.9000015258789 2010-07-19T18:44:43Z 111.0999984741211 2010-07-19T18:44:44Z 111.0999984741211 2010-07-19T18:44:45Z 111.0999984741211 2010-07-19T18:44:46Z 111.19999694824219 2010-07-19T18:44:47Z 111.4000015258789 2010-07-19T18:44:48Z 111.30000305175781 2010-07-19T18:44:49Z 110.19999694824219 2010-07-19T18:44:51Z 110.30000305175781 2010-07-19T18:44:52Z 110.30000305175781 2010-07-19T18:44:53Z 110.19999694824219 2010-07-19T18:44:54Z 111.30000305175781 2010-07-19T18:44:55Z 109.69999694824219 2010-07-19T18:44:56Z 110.0999984741211 2010-07-19T18:44:57Z 110.0999984741211 2010-07-19T18:44:59Z 111.0 2010-07-19T18:45:00Z 109.0999984741211 2010-07-19T18:45:01Z 109.80000305175781 2010-07-19T18:45:02Z 110.4000015258789 2010-07-19T18:45:03Z 110.9000015258789 2010-07-19T18:45:04Z 110.19999694824219 2010-07-19T18:45:05Z 110.0 2010-07-19T18:45:06Z 110.19999694824219 2010-07-19T18:45:07Z 109.4000015258789 2010-07-19T18:45:08Z 108.5999984741211 2010-07-19T18:45:09Z 109.4000015258789 2010-07-19T18:45:10Z 108.9000015258789 2010-07-19T18:45:11Z 109.0 2010-07-19T18:45:12Z 109.19999694824219 2010-07-19T18:45:13Z 107.0999984741211 2010-07-19T18:45:14Z 106.19999694824219 2010-07-19T18:45:15Z 105.0999984741211 2010-07-19T18:45:16Z 104.80000305175781 2010-07-19T18:45:17Z 105.0 2010-07-19T18:45:18Z 104.4000015258789 2010-07-19T18:45:19Z 105.30000305175781 2010-07-19T18:45:20Z 104.69999694824219 2010-07-19T18:45:21Z 104.9000015258789 2010-07-19T18:45:22Z 105.0 2010-07-19T18:45:23Z 105.69999694824219 2010-07-19T18:45:24Z 105.80000305175781 2010-07-19T18:45:25Z 106.0999984741211 2010-07-19T18:45:26Z 106.30000305175781 2010-07-19T18:45:27Z 106.5999984741211 2010-07-19T18:45:28Z 105.19999694824219 2010-07-19T18:45:30Z 105.5999984741211 2010-07-19T18:45:31Z 105.19999694824219 2010-07-19T18:45:32Z 104.80000305175781 2010-07-19T18:45:33Z 104.9000015258789 2010-07-19T18:45:35Z 107.0 2010-07-19T18:45:38Z 114.4000015258789 2010-07-19T18:45:48Z 116.0 2010-07-19T18:45:55Z 118.5 2010-07-19T18:46:11Z 118.5 2010-07-19T18:46:12Z 116.5 2010-07-19T18:46:13Z 112.69999694824219 2010-07-19T18:46:14Z 110.5999984741211 2010-07-19T18:46:15Z 111.30000305175781 2010-07-19T18:46:16Z 111.30000305175781 2010-07-19T18:46:17Z 111.9000015258789 2010-07-19T18:46:19Z 111.19999694824219 2010-07-19T18:46:20Z 110.4000015258789 2010-07-19T18:46:21Z 109.30000305175781 2010-07-19T18:46:22Z 108.4000015258789 2010-07-19T18:46:24Z 108.69999694824219 2010-07-19T18:46:25Z 110.5999984741211 2010-07-19T18:46:27Z 109.5 2010-07-19T18:46:29Z 109.19999694824219 2010-07-19T18:46:30Z 109.5999984741211 2010-07-19T18:46:32Z 109.69999694824219 2010-07-19T18:46:33Z 109.80000305175781 2010-07-19T18:46:34Z 110.69999694824219 2010-07-19T18:46:35Z 109.69999694824219 2010-07-19T18:46:36Z 109.80000305175781 2010-07-19T18:46:37Z 109.0 2010-07-19T18:46:38Z 110.9000015258789 2010-07-19T18:46:40Z 111.4000015258789 2010-07-19T18:46:42Z 110.9000015258789 2010-07-19T18:46:44Z 109.80000305175781 2010-07-19T18:46:45Z 110.19999694824219 2010-07-19T18:46:46Z 109.69999694824219 2010-07-19T18:46:48Z 111.19999694824219 2010-07-19T18:46:50Z 112.80000305175781 2010-07-19T18:46:51Z 113.30000305175781 2010-07-19T18:46:52Z 111.4000015258789 2010-07-19T18:46:53Z 111.69999694824219 2010-07-19T18:46:54Z 112.30000305175781 2010-07-19T18:46:55Z 112.4000015258789 2010-07-19T18:46:56Z 111.19999694824219 2010-07-19T18:46:58Z 113.19999694824219 2010-07-19T18:47:00Z 114.19999694824219 2010-07-19T18:47:03Z 114.69999694824219 2010-07-19T18:47:05Z 115.5999984741211 2010-07-19T18:47:07Z 116.19999694824219 2010-07-19T18:47:08Z 116.69999694824219 2010-07-19T18:47:09Z 115.80000305175781 2010-07-19T18:47:10Z 113.9000015258789 2010-07-19T18:47:11Z 114.30000305175781 2010-07-19T18:47:12Z 115.19999694824219 2010-07-19T18:47:14Z 115.9000015258789 2010-07-19T18:47:16Z 116.19999694824219 2010-07-19T18:47:17Z 114.5999984741211 2010-07-19T18:47:18Z 113.9000015258789 2010-07-19T18:47:19Z 113.9000015258789 2010-07-19T18:47:20Z 114.4000015258789 2010-07-19T18:47:21Z 113.9000015258789 2010-07-19T18:47:22Z 115.4000015258789 2010-07-19T18:47:24Z 115.9000015258789 2010-07-19T18:47:25Z 114.4000015258789 2010-07-19T18:47:26Z 112.30000305175781 2010-07-19T18:47:29Z 110.19999694824219 2010-07-19T18:47:30Z 109.69999694824219 2010-07-19T18:47:32Z 112.0 2010-07-19T18:47:33Z 112.30000305175781 2010-07-19T18:47:34Z 112.30000305175781 2010-07-19T18:47:35Z 112.0999984741211 2010-07-19T18:47:36Z 110.4000015258789 2010-07-19T18:47:37Z 110.30000305175781 2010-07-19T18:47:38Z 111.5999984741211 2010-07-19T18:47:39Z 112.0 2010-07-19T18:47:40Z 113.0 2010-07-19T18:47:42Z 113.30000305175781 2010-07-19T18:47:44Z 114.0999984741211 2010-07-19T18:47:46Z 116.5999984741211 2010-07-19T18:47:48Z 117.30000305175781 2010-07-19T18:47:49Z 117.9000015258789 2010-07-19T18:47:51Z 118.0999984741211 2010-07-19T18:47:52Z 117.5999984741211 2010-07-19T18:47:53Z 118.5 2010-07-19T18:47:54Z 118.5999984741211 2010-07-19T18:47:55Z 119.5 2010-07-19T18:47:56Z 119.0999984741211 2010-07-19T18:47:57Z 119.0 2010-07-19T18:47:59Z 117.30000305175781 2010-07-19T18:48:00Z 117.19999694824219 2010-07-19T18:48:01Z 115.5 2010-07-19T18:48:02Z 114.4000015258789 2010-07-19T18:48:03Z 112.30000305175781 2010-07-19T18:48:04Z 111.5999984741211 2010-07-19T18:48:06Z 112.4000015258789 2010-07-19T18:48:08Z 112.0999984741211 2010-07-19T18:48:09Z 112.4000015258789 2010-07-19T18:48:10Z 112.5999984741211 2010-07-19T18:48:12Z 113.19999694824219 2010-07-19T18:48:13Z 112.4000015258789 2010-07-19T18:48:14Z 111.0999984741211 2010-07-19T18:48:15Z 110.9000015258789 2010-07-19T18:48:16Z 111.5 2010-07-19T18:48:17Z 111.9000015258789 2010-07-19T18:48:18Z 111.9000015258789 2010-07-19T18:48:19Z 111.5999984741211 2010-07-19T18:48:20Z 111.5 2010-07-19T18:48:21Z 111.80000305175781 2010-07-19T18:48:22Z 112.30000305175781 2010-07-19T18:48:23Z 113.0 2010-07-19T18:48:24Z 111.5999984741211 2010-07-19T18:48:26Z 112.5 2010-07-19T18:48:28Z 113.30000305175781 2010-07-19T18:48:29Z 113.5 2010-07-19T18:48:30Z 113.69999694824219 2010-07-19T18:48:31Z 113.9000015258789 2010-07-19T18:48:32Z 114.4000015258789 2010-07-19T18:48:33Z 111.5999984741211 2010-07-19T18:48:34Z 111.80000305175781 2010-07-19T18:48:35Z 112.5 2010-07-19T18:48:36Z 112.80000305175781 2010-07-19T18:48:38Z 114.19999694824219 2010-07-19T18:48:39Z 112.9000015258789 2010-07-19T18:48:40Z 113.30000305175781 2010-07-19T18:48:41Z 112.69999694824219 2010-07-19T18:48:42Z 113.4000015258789 2010-07-19T18:48:43Z 114.69999694824219 2010-07-19T18:48:44Z 114.69999694824219 2010-07-19T18:48:45Z 114.0 2010-07-19T18:48:46Z 113.4000015258789 2010-07-19T18:48:48Z 113.69999694824219 2010-07-19T18:48:49Z 111.5999984741211 2010-07-19T18:48:50Z 111.30000305175781 2010-07-19T18:48:51Z 109.69999694824219 2010-07-19T18:48:52Z 109.19999694824219 2010-07-19T18:48:53Z 110.0999984741211 2010-07-19T18:48:54Z 110.5999984741211 2010-07-19T18:48:55Z 110.80000305175781 2010-07-19T18:48:56Z 109.5999984741211 2010-07-19T18:48:57Z 109.9000015258789 2010-07-19T18:48:58Z 110.0999984741211 2010-07-19T18:48:59Z 109.9000015258789 2010-07-19T18:49:00Z 110.19999694824219 2010-07-19T18:49:01Z 111.0999984741211 2010-07-19T18:49:03Z 110.9000015258789 2010-07-19T18:49:04Z 111.30000305175781 2010-07-19T18:49:05Z 111.5999984741211 2010-07-19T18:49:06Z 110.30000305175781 2010-07-19T18:49:07Z 110.5 2010-07-19T18:49:08Z 111.5999984741211 2010-07-19T18:49:09Z 110.80000305175781 2010-07-19T18:49:10Z 109.5999984741211 2010-07-19T18:49:11Z 111.80000305175781 2010-07-19T18:49:12Z 112.0 2010-07-19T18:49:13Z 112.19999694824219 2010-07-19T18:49:15Z 111.5999984741211 2010-07-19T18:49:16Z 111.19999694824219 2010-07-19T18:49:17Z 111.4000015258789 2010-07-19T18:49:18Z 110.69999694824219 2010-07-19T18:49:19Z 110.80000305175781 2010-07-19T18:49:20Z 108.5 2010-07-19T18:49:21Z 107.0 2010-07-19T18:49:22Z 106.5 2010-07-19T18:49:23Z 104.30000305175781 2010-07-19T18:49:24Z 104.5 2010-07-19T18:49:25Z 104.19999694824219 2010-07-19T18:49:26Z 104.0 2010-07-19T18:49:27Z 102.5 2010-07-19T18:49:28Z 101.0999984741211 2010-07-19T18:49:29Z 100.30000305175781 2010-07-19T18:49:30Z 99.19999694824219 2010-07-19T18:49:31Z 99.5999984741211 2010-07-19T18:49:32Z 99.0999984741211 2010-07-19T18:49:33Z 99.80000305175781 2010-07-19T18:49:34Z 100.0 2010-07-19T18:49:35Z 100.30000305175781 2010-07-19T18:49:36Z 99.30000305175781 2010-07-19T18:49:37Z 98.4000015258789 2010-07-19T18:49:38Z 97.4000015258789 2010-07-19T18:49:39Z 96.0 2010-07-19T18:49:40Z 96.30000305175781 2010-07-19T18:49:41Z 96.0 2010-07-19T18:49:42Z 96.69999694824219 2010-07-19T18:49:43Z 97.80000305175781 2010-07-19T18:49:44Z 97.5 2010-07-19T18:49:45Z 97.5 2010-07-19T18:49:46Z 97.0999984741211 2010-07-19T18:49:47Z 97.0 2010-07-19T18:49:48Z 96.5999984741211 2010-07-19T18:49:49Z 96.30000305175781 2010-07-19T18:49:50Z 97.0999984741211 2010-07-19T18:49:51Z 97.5999984741211 2010-07-19T18:49:52Z 97.69999694824219 2010-07-19T18:49:53Z 97.30000305175781 2010-07-19T18:49:55Z 99.0999984741211 2010-07-19T18:49:57Z 99.9000015258789 2010-07-19T18:49:59Z 100.80000305175781 2010-07-19T18:50:00Z 102.0 2010-07-19T18:50:03Z 102.30000305175781 2010-07-19T18:50:04Z 102.80000305175781 2010-07-19T18:50:05Z 102.9000015258789 2010-07-19T18:50:06Z 103.19999694824219 2010-07-19T18:50:07Z 103.0999984741211 2010-07-19T18:50:08Z 103.0 2010-07-19T18:50:09Z 103.5 2010-07-19T18:50:10Z 104.4000015258789 2010-07-19T18:50:12Z 105.19999694824219 2010-07-19T18:50:14Z 105.5 2010-07-19T18:50:16Z 106.9000015258789 2010-07-19T18:50:18Z 107.0 2010-07-19T18:50:19Z 106.69999694824219 2010-07-19T18:50:20Z 107.30000305175781 2010-07-19T18:50:23Z 106.69999694824219 2010-07-19T18:50:24Z 108.80000305175781 2010-07-19T18:50:27Z 108.30000305175781 2010-07-19T18:50:28Z 107.9000015258789 2010-07-19T18:50:29Z 108.5 2010-07-19T18:50:30Z 108.0999984741211 2010-07-19T18:50:31Z 108.5 2010-07-19T18:50:32Z 108.19999694824219 2010-07-19T18:50:34Z 107.80000305175781 2010-07-19T18:50:35Z 107.4000015258789 2010-07-19T18:50:36Z 107.5 2010-07-19T18:50:38Z 107.4000015258789 2010-07-19T18:50:41Z 107.5999984741211 2010-07-19T18:50:42Z 108.69999694824219 2010-07-19T18:50:44Z 109.19999694824219 2010-07-19T18:50:45Z 108.69999694824219 2010-07-19T18:50:46Z 108.69999694824219 2010-07-19T18:50:47Z 108.5999984741211 2010-07-19T18:50:48Z 108.69999694824219 2010-07-19T18:50:49Z 108.5999984741211 2010-07-19T18:50:51Z 107.9000015258789 2010-07-19T18:50:52Z 106.80000305175781 2010-07-19T18:50:54Z 106.30000305175781 2010-07-19T18:50:57Z 107.4000015258789 2010-07-19T18:50:58Z 107.5999984741211 2010-07-19T18:50:59Z 107.30000305175781 2010-07-19T18:51:00Z 106.69999694824219 2010-07-19T18:51:03Z 107.80000305175781 2010-07-19T18:51:05Z 107.80000305175781 2010-07-19T18:51:07Z 107.5 2010-07-19T18:51:08Z 107.80000305175781 2010-07-19T18:51:09Z 108.0999984741211 2010-07-19T18:51:10Z 107.80000305175781 2010-07-19T18:51:11Z 107.9000015258789 2010-07-19T18:51:13Z 108.19999694824219 2010-07-19T18:51:14Z 106.5999984741211 2010-07-19T18:51:16Z 107.4000015258789 2010-07-19T18:51:18Z 106.9000015258789 2010-07-19T18:51:19Z 105.9000015258789 2010-07-19T18:51:20Z 108.30000305175781 2010-07-19T18:51:22Z 107.69999694824219 2010-07-19T18:51:23Z 108.5 2010-07-19T18:51:24Z 108.80000305175781 2010-07-19T18:51:25Z 110.0 2010-07-19T18:51:27Z 110.80000305175781 2010-07-19T18:51:28Z 110.5 2010-07-19T18:51:29Z 109.0999984741211 2010-07-19T18:51:31Z 108.80000305175781 2010-07-19T18:51:33Z 109.0 2010-07-19T18:51:34Z 108.69999694824219 2010-07-19T18:51:35Z 107.5999984741211 2010-07-19T18:51:36Z 107.69999694824219 2010-07-19T18:51:37Z 108.0999984741211 2010-07-19T18:51:38Z 107.5 2010-07-19T18:51:39Z 108.19999694824219 2010-07-19T18:51:40Z 107.0 2010-07-19T18:51:41Z 107.5999984741211 2010-07-19T18:51:42Z 107.0999984741211 2010-07-19T18:51:43Z 107.0 2010-07-19T18:51:44Z 105.5999984741211 2010-07-19T18:51:45Z 104.80000305175781 2010-07-19T18:51:46Z 103.80000305175781 2010-07-19T18:51:47Z 103.9000015258789 2010-07-19T18:51:48Z 103.69999694824219 2010-07-19T18:51:49Z 103.5 2010-07-19T18:51:50Z 102.80000305175781 2010-07-19T18:51:51Z 101.5999984741211 2010-07-19T18:51:52Z 102.19999694824219 2010-07-19T18:51:53Z 102.9000015258789 2010-07-19T18:51:54Z 103.5 2010-07-19T18:51:55Z 102.9000015258789 2010-07-19T18:51:56Z 102.19999694824219 2010-07-19T18:51:57Z 101.5999984741211 2010-07-19T18:51:58Z 101.5999984741211 2010-07-19T18:51:59Z 101.4000015258789 2010-07-19T18:52:00Z 101.0999984741211 2010-07-19T18:52:01Z 100.30000305175781 2010-07-19T18:52:02Z 100.4000015258789 2010-07-19T18:52:03Z 100.0 2010-07-19T18:52:04Z 100.0 2010-07-19T18:52:05Z 99.0 2010-07-19T18:52:06Z 99.80000305175781 2010-07-19T18:52:08Z 101.0999984741211 2010-07-19T18:52:09Z 103.19999694824219 2010-07-19T18:52:10Z 104.4000015258789 2010-07-19T18:52:11Z 105.19999694824219 2010-07-19T18:52:12Z 104.9000015258789 2010-07-19T18:52:13Z 104.80000305175781 2010-07-19T18:52:14Z 103.80000305175781 2010-07-19T18:52:15Z 103.9000015258789 2010-07-19T18:52:16Z 104.5 2010-07-19T18:52:17Z 104.30000305175781 2010-07-19T18:52:18Z 104.19999694824219 2010-07-19T18:52:19Z 104.69999694824219 2010-07-19T18:52:20Z 104.5999984741211 2010-07-19T18:52:21Z 105.0 2010-07-19T18:52:22Z 104.9000015258789 2010-07-19T18:52:23Z 106.19999694824219 2010-07-19T18:52:25Z 106.19999694824219 2010-07-19T18:52:26Z 106.4000015258789 2010-07-19T18:52:27Z 108.0 2010-07-19T18:52:28Z 108.5 2010-07-19T18:52:29Z 107.69999694824219 2010-07-19T18:52:30Z 107.0 2010-07-19T18:52:32Z 107.80000305175781 2010-07-19T18:52:34Z 107.4000015258789 2010-07-19T18:52:35Z 107.19999694824219 2010-07-19T18:52:36Z 107.19999694824219 2010-07-19T18:52:37Z 107.30000305175781 2010-07-19T18:52:38Z 106.69999694824219 2010-07-19T18:52:39Z 107.30000305175781 2010-07-19T18:52:40Z 108.69999694824219 2010-07-19T18:52:42Z 110.0 2010-07-19T18:52:44Z 109.80000305175781 2010-07-19T18:52:45Z 109.5 2010-07-19T18:52:46Z 109.80000305175781 2010-07-19T18:52:48Z 110.30000305175781 2010-07-19T18:52:49Z 110.19999694824219 2010-07-19T18:52:51Z 112.5999984741211 2010-07-19T18:52:53Z 111.69999694824219 2010-07-19T18:52:54Z 111.69999694824219 2010-07-19T18:52:55Z 111.9000015258789 2010-07-19T18:52:57Z 111.30000305175781 2010-07-19T18:52:59Z 111.9000015258789 2010-07-19T18:53:00Z 112.5999984741211 2010-07-19T18:53:01Z 112.30000305175781 2010-07-19T18:53:03Z 114.4000015258789 2010-07-19T18:53:06Z 114.5 2010-07-19T18:53:07Z 114.5 2010-07-19T18:53:08Z 114.0999984741211 2010-07-19T18:53:10Z 114.19999694824219 2010-07-19T18:53:12Z 115.4000015258789 2010-07-19T18:53:14Z 115.5 2010-07-19T18:53:16Z 114.0 2010-07-19T18:53:18Z 112.9000015258789 2010-07-19T18:53:20Z 113.9000015258789 2010-07-19T18:53:21Z 112.9000015258789 2010-07-19T18:53:23Z 112.69999694824219 2010-07-19T18:53:25Z 113.30000305175781 2010-07-19T18:53:27Z 114.69999694824219 2010-07-19T18:53:28Z 116.0 2010-07-19T18:53:30Z 117.30000305175781 2010-07-19T18:53:32Z 116.5999984741211 2010-07-19T18:53:34Z 117.30000305175781 2010-07-19T18:53:35Z 116.4000015258789 2010-07-19T18:53:36Z 117.80000305175781 2010-07-19T18:53:38Z 115.69999694824219 2010-07-19T18:53:39Z 114.9000015258789 2010-07-19T18:53:40Z 115.4000015258789 2010-07-19T18:53:41Z 114.30000305175781 2010-07-19T18:53:42Z 114.5999984741211 2010-07-19T18:53:43Z 114.80000305175781 2010-07-19T18:53:44Z 115.5999984741211 2010-07-19T18:53:45Z 115.0 2010-07-19T18:53:47Z 115.0999984741211 2010-07-19T18:53:48Z 113.80000305175781 2010-07-19T18:53:49Z 112.5999984741211 2010-07-19T18:53:50Z 112.80000305175781 2010-07-19T18:53:52Z 113.30000305175781 2010-07-19T18:53:53Z 114.0 2010-07-19T18:53:55Z 113.9000015258789 2010-07-19T18:53:57Z 113.5 2010-07-19T18:53:58Z 112.80000305175781 2010-07-19T18:53:59Z 112.0999984741211 2010-07-19T18:54:00Z 112.69999694824219 2010-07-19T18:54:01Z 113.19999694824219 2010-07-19T18:54:02Z 112.9000015258789 2010-07-19T18:54:04Z 113.5 2010-07-19T18:54:05Z 113.19999694824219 2010-07-19T18:54:06Z 113.19999694824219 2010-07-19T18:54:07Z 114.4000015258789 2010-07-19T18:54:08Z 113.19999694824219 2010-07-19T18:54:09Z 113.5 2010-07-19T18:54:11Z 111.9000015258789 2010-07-19T18:54:12Z 112.19999694824219 2010-07-19T18:54:13Z 111.19999694824219 2010-07-19T18:54:14Z 111.30000305175781 2010-07-19T18:54:15Z 112.0 2010-07-19T18:54:17Z 111.0999984741211 2010-07-19T18:54:18Z 111.4000015258789 2010-07-19T18:54:19Z 111.4000015258789 2010-07-19T18:54:21Z 110.4000015258789 2010-07-19T18:54:22Z 110.4000015258789 2010-07-19T18:54:23Z 110.69999694824219 2010-07-19T18:54:25Z 111.4000015258789 2010-07-19T18:54:26Z 112.19999694824219 2010-07-19T18:54:28Z 114.5999984741211 2010-07-19T18:54:30Z 113.30000305175781 2010-07-19T18:54:33Z 112.19999694824219 2010-07-19T18:54:35Z 112.4000015258789 2010-07-19T18:54:37Z 113.19999694824219 2010-07-19T18:54:39Z 113.9000015258789 2010-07-19T18:54:41Z 112.69999694824219 2010-07-19T18:54:42Z 112.0 2010-07-19T18:54:43Z 111.5999984741211 2010-07-19T18:54:44Z 111.5 2010-07-19T18:54:45Z 111.0 2010-07-19T18:54:46Z 112.0 2010-07-19T18:54:47Z 112.4000015258789 2010-07-19T18:54:48Z 112.9000015258789 2010-07-19T18:54:50Z 113.5999984741211 2010-07-19T18:54:51Z 113.30000305175781 2010-07-19T18:54:52Z 113.5 2010-07-19T18:54:55Z 114.9000015258789 2010-07-19T18:54:56Z 115.0 2010-07-19T18:54:57Z 114.4000015258789 2010-07-19T18:54:59Z 115.0 2010-07-19T18:55:00Z 115.69999694824219 2010-07-19T18:55:01Z 115.9000015258789 2010-07-19T18:55:02Z 116.9000015258789 2010-07-19T18:55:03Z 118.0999984741211 2010-07-19T18:55:04Z 117.69999694824219 2010-07-19T18:55:07Z 118.0 2010-07-19T18:55:08Z 116.5 2010-07-19T18:55:09Z 116.69999694824219 2010-07-19T18:55:10Z 117.80000305175781 2010-07-19T18:55:12Z 116.9000015258789 2010-07-19T18:55:13Z 116.69999694824219 2010-07-19T18:55:14Z 116.0 2010-07-19T18:55:15Z 115.30000305175781 2010-07-19T18:55:16Z 115.0999984741211 2010-07-19T18:55:17Z 115.30000305175781 2010-07-19T18:55:18Z 115.19999694824219 2010-07-19T18:55:19Z 116.0 2010-07-19T18:55:21Z 115.9000015258789 2010-07-19T18:55:22Z 117.5 2010-07-19T18:55:24Z 117.0999984741211 2010-07-19T18:55:25Z 117.80000305175781 2010-07-19T18:55:26Z 118.0999984741211 2010-07-19T18:55:29Z 117.80000305175781 2010-07-19T18:55:30Z 117.30000305175781 2010-07-19T18:55:31Z 117.19999694824219 2010-07-19T18:55:33Z 115.4000015258789 2010-07-19T18:55:34Z 115.4000015258789 2010-07-19T18:55:35Z 115.0999984741211 2010-07-19T18:55:36Z 115.0999984741211 2010-07-19T18:55:37Z 114.4000015258789 2010-07-19T18:55:39Z 113.80000305175781 2010-07-19T18:55:40Z 113.5 2010-07-19T18:55:42Z 112.4000015258789 2010-07-19T18:55:44Z 112.5999984741211 2010-07-19T18:55:45Z 113.19999694824219 2010-07-19T18:55:46Z 113.30000305175781 2010-07-19T18:55:48Z 114.5 2010-07-19T18:55:51Z 114.69999694824219 2010-07-19T18:55:52Z 114.19999694824219 2010-07-19T18:55:55Z 114.5 2010-07-19T18:55:56Z 114.30000305175781 2010-07-19T18:55:57Z 114.4000015258789 2010-07-19T18:55:58Z 114.9000015258789 2010-07-19T18:55:59Z 114.9000015258789 2010-07-19T18:56:00Z 115.0999984741211 2010-07-19T18:56:01Z 115.30000305175781 2010-07-19T18:56:03Z 113.9000015258789 2010-07-19T18:56:04Z 113.0 2010-07-19T18:56:05Z 112.5999984741211 2010-07-19T18:56:07Z 113.19999694824219 2010-07-19T18:56:09Z 113.69999694824219 2010-07-19T18:56:10Z 112.5 2010-07-19T18:56:11Z 112.0999984741211 2010-07-19T18:56:13Z 113.0 2010-07-19T18:56:15Z 112.80000305175781 2010-07-19T18:56:17Z 113.0999984741211 2010-07-19T18:56:19Z 112.5999984741211 2010-07-19T18:56:21Z 112.69999694824219 2010-07-19T18:56:22Z 112.9000015258789 2010-07-19T18:56:24Z 113.4000015258789 2010-07-19T18:56:26Z 114.5 2010-07-19T18:56:28Z 115.0999984741211 2010-07-19T18:56:29Z 116.30000305175781 2010-07-19T18:56:30Z 116.0999984741211 2010-07-19T18:56:32Z 116.19999694824219 2010-07-19T18:56:34Z 116.5999984741211 2010-07-19T18:56:35Z 115.5999984741211 2010-07-19T18:56:36Z 116.19999694824219 2010-07-19T18:56:37Z 116.19999694824219 2010-07-19T18:56:38Z 115.69999694824219 2010-07-19T18:56:39Z 115.5 2010-07-19T18:56:40Z 115.30000305175781 2010-07-19T18:56:42Z 114.30000305175781 2010-07-19T18:56:43Z 114.80000305175781 2010-07-19T18:56:45Z 115.80000305175781 2010-07-19T18:56:46Z 115.80000305175781 2010-07-19T18:56:47Z 116.5999984741211 2010-07-19T18:56:49Z 118.0 2010-07-19T18:56:50Z 117.5 2010-07-19T18:56:52Z 118.19999694824219 2010-07-19T18:56:54Z 118.19999694824219 2010-07-19T18:56:55Z 117.5999984741211 2010-07-19T18:56:57Z 117.69999694824219 2010-07-19T18:56:58Z 119.0 2010-07-19T18:56:59Z 120.4000015258789 2010-07-19T18:57:00Z 120.5999984741211 2010-07-19T18:57:01Z 120.0999984741211 2010-07-19T18:57:02Z 119.19999694824219 2010-07-19T18:57:03Z 117.9000015258789 2010-07-19T18:57:04Z 117.19999694824219 2010-07-19T18:57:05Z 116.4000015258789 2010-07-19T18:57:06Z 117.19999694824219 2010-07-19T18:57:07Z 116.0 2010-07-19T18:57:08Z 115.9000015258789 2010-07-19T18:57:09Z 118.0 2010-07-19T18:57:11Z 117.19999694824219 2010-07-19T18:57:13Z 116.19999694824219 2010-07-19T18:57:15Z 115.5 2010-07-19T18:57:17Z 116.30000305175781 2010-07-19T18:57:18Z 115.80000305175781 2010-07-19T18:57:19Z 116.5 2010-07-19T18:57:20Z 116.0 2010-07-19T18:57:22Z 115.5999984741211 2010-07-19T18:57:23Z 116.0 2010-07-19T18:57:24Z 116.4000015258789 2010-07-19T18:57:25Z 117.30000305175781 2010-07-19T18:57:26Z 117.0 2010-07-19T18:57:27Z 117.0 2010-07-19T18:57:28Z 117.80000305175781 2010-07-19T18:57:29Z 118.0 2010-07-19T18:57:30Z 117.5999984741211 2010-07-19T18:57:31Z 116.5999984741211 2010-07-19T18:57:32Z 117.4000015258789 2010-07-19T18:57:33Z 117.30000305175781 2010-07-19T18:57:34Z 117.19999694824219 2010-07-19T18:57:35Z 117.5999984741211 2010-07-19T18:57:36Z 116.9000015258789 2010-07-19T18:57:37Z 116.9000015258789 2010-07-19T18:57:38Z 117.80000305175781 2010-07-19T18:57:39Z 117.30000305175781 2010-07-19T18:57:40Z 116.0 2010-07-19T18:57:42Z 116.0999984741211 2010-07-19T18:57:44Z 116.0999984741211 2010-07-19T18:57:46Z 115.19999694824219 2010-07-19T18:57:48Z 115.4000015258789 2010-07-19T18:57:50Z 115.80000305175781 2010-07-19T18:57:52Z 115.9000015258789 2010-07-19T18:57:53Z 115.9000015258789 2010-07-19T18:57:55Z 115.19999694824219 2010-07-19T18:57:57Z 113.69999694824219 2010-07-19T18:57:59Z 115.19999694824219 2010-07-19T18:58:01Z 116.5999984741211 2010-07-19T18:58:02Z 117.0999984741211 2010-07-19T18:58:03Z 117.9000015258789 2010-07-19T18:58:04Z 115.69999694824219 2010-07-19T18:58:06Z 114.5999984741211 2010-07-19T18:58:07Z 113.69999694824219 2010-07-19T18:58:08Z 113.5 2010-07-19T18:58:09Z 114.4000015258789 2010-07-19T18:58:10Z 113.4000015258789 2010-07-19T18:58:11Z 112.5999984741211 2010-07-19T18:58:12Z 113.30000305175781 2010-07-19T18:58:13Z 113.9000015258789 2010-07-19T18:58:14Z 114.4000015258789 2010-07-19T18:58:15Z 112.9000015258789 2010-07-19T18:58:16Z 113.5 2010-07-19T18:58:17Z 113.19999694824219 2010-07-19T18:58:18Z 112.5 2010-07-19T18:58:19Z 113.5 2010-07-19T18:58:20Z 114.0999984741211 2010-07-19T18:58:21Z 114.9000015258789 2010-07-19T18:58:22Z 115.0 2010-07-19T18:58:23Z 115.5 2010-07-19T18:58:24Z 114.80000305175781 2010-07-19T18:58:25Z 115.0 2010-07-19T18:58:26Z 115.0 2010-07-19T18:58:27Z 115.19999694824219 2010-07-19T18:58:28Z 116.5 2010-07-19T18:58:29Z 116.80000305175781 2010-07-19T18:58:30Z 117.30000305175781 2010-07-19T18:58:31Z 116.4000015258789 2010-07-19T18:58:33Z 115.69999694824219 2010-07-19T18:58:34Z 116.0 2010-07-19T18:58:36Z 116.9000015258789 2010-07-19T18:58:39Z 117.69999694824219 2010-07-19T18:58:40Z 117.5 2010-07-19T18:58:41Z 117.5999984741211 2010-07-19T18:58:43Z 117.5 2010-07-19T18:58:44Z 117.4000015258789 2010-07-19T18:58:45Z 117.19999694824219 2010-07-19T18:58:46Z 117.80000305175781 2010-07-19T18:58:47Z 118.5999984741211 2010-07-19T18:58:48Z 117.80000305175781 2010-07-19T18:58:49Z 117.5999984741211 2010-07-19T18:58:50Z 118.0 2010-07-19T18:58:51Z 118.0 2010-07-19T18:58:52Z 116.80000305175781 2010-07-19T18:58:53Z 116.19999694824219 2010-07-19T18:58:54Z 116.9000015258789 2010-07-19T18:58:55Z 117.0999984741211 2010-07-19T18:58:56Z 116.9000015258789 2010-07-19T18:58:57Z 114.5 2010-07-19T18:58:58Z 115.5999984741211 2010-07-19T18:58:59Z 114.9000015258789 2010-07-19T18:59:00Z 113.4000015258789 2010-07-19T18:59:02Z 113.80000305175781 2010-07-19T18:59:03Z 112.69999694824219 2010-07-19T18:59:04Z 111.5999984741211 2010-07-19T18:59:05Z 111.80000305175781 2010-07-19T18:59:06Z 112.5999984741211 2010-07-19T18:59:07Z 112.4000015258789 2010-07-19T18:59:08Z 112.30000305175781 2010-07-19T18:59:09Z 112.4000015258789 2010-07-19T18:59:10Z 111.80000305175781 2010-07-19T18:59:11Z 110.5999984741211 2010-07-19T18:59:12Z 109.80000305175781 2010-07-19T18:59:13Z 109.5 2010-07-19T18:59:14Z 109.0 2010-07-19T18:59:15Z 109.30000305175781 2010-07-19T18:59:16Z 108.80000305175781 2010-07-19T18:59:17Z 108.69999694824219 2010-07-19T18:59:18Z 108.5999984741211 2010-07-19T18:59:19Z 107.80000305175781 2010-07-19T18:59:20Z 106.80000305175781 2010-07-19T18:59:21Z 106.4000015258789 2010-07-19T18:59:22Z 105.5 2010-07-19T18:59:23Z 105.5999984741211 2010-07-19T18:59:24Z 105.5999984741211 2010-07-19T18:59:25Z 107.0 2010-07-19T18:59:26Z 107.30000305175781 2010-07-19T18:59:27Z 107.0 2010-07-19T18:59:28Z 107.80000305175781 2010-07-19T18:59:29Z 108.4000015258789 2010-07-19T18:59:30Z 108.69999694824219 2010-07-19T18:59:31Z 109.9000015258789 2010-07-19T18:59:32Z 109.0999984741211 2010-07-19T18:59:33Z 109.19999694824219 2010-07-19T18:59:34Z 109.5 2010-07-19T18:59:35Z 108.5999984741211 2010-07-19T18:59:36Z 106.80000305175781 2010-07-19T18:59:37Z 106.4000015258789 2010-07-19T18:59:38Z 105.5 2010-07-19T18:59:39Z 104.9000015258789 2010-07-19T18:59:40Z 105.19999694824219 2010-07-19T18:59:41Z 104.19999694824219 2010-07-19T18:59:42Z 105.0 2010-07-19T18:59:43Z 104.9000015258789 2010-07-19T18:59:44Z 105.5 2010-07-19T18:59:45Z 105.69999694824219 2010-07-19T18:59:46Z 105.5 2010-07-19T18:59:47Z 105.4000015258789 2010-07-19T18:59:48Z 105.30000305175781 2010-07-19T18:59:49Z 106.0 2010-07-19T18:59:50Z 106.9000015258789 2010-07-19T18:59:51Z 105.69999694824219 2010-07-19T18:59:52Z 105.80000305175781 2010-07-19T18:59:53Z 105.80000305175781 2010-07-19T18:59:54Z 105.5 2010-07-19T18:59:55Z 105.5 2010-07-19T18:59:56Z 105.69999694824219 2010-07-19T18:59:57Z 105.30000305175781 2010-07-19T18:59:58Z 105.19999694824219 2010-07-19T18:59:59Z 105.4000015258789 2010-07-19T19:00:00Z 105.30000305175781 2010-07-19T19:00:01Z 106.0 2010-07-19T19:00:02Z 105.69999694824219 2010-07-19T19:00:03Z 106.19999694824219 2010-07-19T19:00:04Z 106.5 2010-07-19T19:00:05Z 106.19999694824219 2010-07-19T19:00:06Z 106.30000305175781 2010-07-19T19:00:07Z 105.9000015258789 2010-07-19T19:00:08Z 106.0 2010-07-19T19:00:09Z 106.80000305175781 2010-07-19T19:00:10Z 106.5 2010-07-19T19:00:11Z 105.19999694824219 2010-07-19T19:00:12Z 105.4000015258789 2010-07-19T19:00:13Z 105.9000015258789 2010-07-19T19:00:14Z 106.19999694824219 2010-07-19T19:00:15Z 105.69999694824219 2010-07-19T19:00:16Z 106.30000305175781 2010-07-19T19:00:17Z 107.4000015258789 2010-07-19T19:00:18Z 106.5 2010-07-19T19:00:19Z 106.30000305175781 2010-07-19T19:00:20Z 106.19999694824219 2010-07-19T19:00:21Z 105.9000015258789 2010-07-19T19:00:22Z 106.0999984741211 2010-07-19T19:00:23Z 105.69999694824219 2010-07-19T19:00:24Z 105.9000015258789 2010-07-19T19:00:25Z 106.19999694824219 2010-07-19T19:00:26Z 105.9000015258789 2010-07-19T19:00:27Z 105.9000015258789 2010-07-19T19:00:28Z 106.4000015258789 2010-07-19T19:00:29Z 105.4000015258789 2010-07-19T19:00:30Z 105.5 2010-07-19T19:00:31Z 105.80000305175781 2010-07-19T19:00:32Z 106.5999984741211 2010-07-19T19:00:33Z 105.9000015258789 2010-07-19T19:00:34Z 105.80000305175781 2010-07-19T19:00:35Z 105.0999984741211 2010-07-19T19:00:36Z 104.80000305175781 2010-07-19T19:00:37Z 105.19999694824219 2010-07-19T19:00:38Z 105.19999694824219 2010-07-19T19:00:39Z 103.30000305175781 2010-07-19T19:00:40Z 103.30000305175781 2010-07-19T19:00:41Z 105.19999694824219 2010-07-19T19:00:42Z 105.30000305175781 2010-07-19T19:00:43Z 105.9000015258789 2010-07-19T19:00:44Z 104.69999694824219 2010-07-19T19:00:45Z 104.5999984741211 2010-07-19T19:00:46Z 105.5 2010-07-19T19:00:47Z 105.30000305175781 2010-07-19T19:00:48Z 105.5 2010-07-19T19:00:49Z 106.0 2010-07-19T19:00:50Z 105.30000305175781 2010-07-19T19:00:51Z 105.4000015258789 2010-07-19T19:00:52Z 104.19999694824219 2010-07-19T19:00:53Z 104.5999984741211 2010-07-19T19:00:54Z 104.0999984741211 2010-07-19T19:00:55Z 103.9000015258789 2010-07-19T19:00:56Z 103.5999984741211 2010-07-19T19:00:57Z 102.69999694824219 2010-07-19T19:00:58Z 102.69999694824219 2010-07-19T19:00:59Z 102.0999984741211 2010-07-19T19:01:00Z 103.0 2010-07-19T19:01:01Z 103.5 2010-07-19T19:01:02Z 103.4000015258789 2010-07-19T19:01:03Z 102.19999694824219 2010-07-19T19:01:04Z 101.9000015258789 2010-07-19T19:01:05Z 101.5 2010-07-19T19:01:06Z 102.0 2010-07-19T19:01:07Z 102.0 2010-07-19T19:01:08Z 101.5999984741211 2010-07-19T19:01:09Z 100.80000305175781 2010-07-19T19:01:10Z 100.19999694824219 2010-07-19T19:01:11Z 100.9000015258789 2010-07-19T19:01:12Z 100.4000015258789 2010-07-19T19:01:13Z 99.9000015258789 2010-07-19T19:01:14Z 99.80000305175781 2010-07-19T19:01:15Z 99.69999694824219 2010-07-19T19:01:16Z 99.19999694824219 2010-07-19T19:01:17Z 99.0999984741211 2010-07-19T19:01:18Z 98.80000305175781 2010-07-19T19:01:19Z 98.80000305175781 2010-07-19T19:01:20Z 101.0999984741211 2010-07-19T19:01:22Z 102.19999694824219 2010-07-19T19:01:24Z 102.5 2010-07-19T19:01:25Z 102.5 2010-07-19T19:01:26Z 101.69999694824219 2010-07-19T19:01:27Z 102.0999984741211 2010-07-19T19:01:28Z 102.30000305175781 2010-07-19T19:01:29Z 103.0999984741211 2010-07-19T19:01:30Z 103.0999984741211 2010-07-19T19:01:31Z 103.0 2010-07-19T19:01:32Z 102.80000305175781 2010-07-19T19:01:33Z 102.4000015258789 2010-07-19T19:01:35Z 102.9000015258789 2010-07-19T19:01:36Z 104.5 2010-07-19T19:01:37Z 104.0999984741211 2010-07-19T19:01:38Z 105.4000015258789 2010-07-19T19:01:39Z 105.4000015258789 2010-07-19T19:01:40Z 105.19999694824219 2010-07-19T19:01:41Z 105.0999984741211 2010-07-19T19:01:42Z 105.19999694824219 2010-07-19T19:01:43Z 104.80000305175781 2010-07-19T19:01:44Z 105.19999694824219 2010-07-19T19:01:45Z 105.19999694824219 2010-07-19T19:01:46Z 105.30000305175781 2010-07-19T19:01:47Z 105.0999984741211 2010-07-19T19:01:48Z 105.69999694824219 2010-07-19T19:01:50Z 104.5999984741211 2010-07-19T19:01:51Z 105.0 2010-07-19T19:01:52Z 105.0 2010-07-19T19:01:53Z 105.0999984741211 2010-07-19T19:01:54Z 105.0 2010-07-19T19:01:55Z 104.9000015258789 2010-07-19T19:01:56Z 104.5999984741211 2010-07-19T19:01:57Z 105.0999984741211 2010-07-19T19:01:58Z 105.0 2010-07-19T19:01:59Z 105.0999984741211 2010-07-19T19:02:00Z 105.5 2010-07-19T19:02:01Z 104.9000015258789 2010-07-19T19:02:02Z 104.5999984741211 2010-07-19T19:02:03Z 106.0 2010-07-19T19:02:04Z 105.5999984741211 2010-07-19T19:02:05Z 104.80000305175781 2010-07-19T19:02:06Z 105.80000305175781 2010-07-19T19:02:07Z 105.9000015258789 2010-07-19T19:02:08Z 105.30000305175781 2010-07-19T19:02:09Z 105.5 2010-07-19T19:02:10Z 103.5 2010-07-19T19:02:11Z 103.80000305175781 2010-07-19T19:02:12Z 103.9000015258789 2010-07-19T19:02:13Z 103.5999984741211 2010-07-19T19:02:14Z 104.0999984741211 2010-07-19T19:02:15Z 103.80000305175781 2010-07-19T19:02:16Z 103.9000015258789 2010-07-19T19:02:17Z 103.69999694824219 2010-07-19T19:02:18Z 103.5999984741211 2010-07-19T19:02:19Z 103.9000015258789 2010-07-19T19:02:20Z 103.5999984741211 2010-07-19T19:02:21Z 103.9000015258789 2010-07-19T19:02:22Z 104.19999694824219 2010-07-19T19:02:23Z 104.0 2010-07-19T19:02:24Z 104.4000015258789 2010-07-19T19:02:25Z 103.9000015258789 2010-07-19T19:02:26Z 104.69999694824219 2010-07-19T19:02:27Z 104.69999694824219 2010-07-19T19:02:29Z 105.4000015258789 2010-07-19T19:02:31Z 106.19999694824219 2010-07-19T19:02:32Z 106.30000305175781 2010-07-19T19:02:33Z 106.30000305175781 2010-07-19T19:02:34Z 106.0 2010-07-19T19:02:35Z 105.5999984741211 2010-07-19T19:02:36Z 105.4000015258789 2010-07-19T19:02:37Z 105.5 2010-07-19T19:02:38Z 106.0999984741211 2010-07-19T19:02:39Z 106.4000015258789 2010-07-19T19:02:40Z 106.19999694824219 2010-07-19T19:02:41Z 106.0 2010-07-19T19:02:42Z 106.0 2010-07-19T19:02:43Z 106.0999984741211 2010-07-19T19:02:44Z 105.5 2010-07-19T19:02:45Z 105.4000015258789 2010-07-19T19:02:46Z 105.0999984741211 2010-07-19T19:02:47Z 104.9000015258789 2010-07-19T19:02:48Z 104.0 2010-07-19T19:02:49Z 103.69999694824219 2010-07-19T19:02:50Z 103.4000015258789 2010-07-19T19:02:51Z 103.30000305175781 2010-07-19T19:02:52Z 102.5 2010-07-19T19:02:53Z 105.5999984741211 2010-07-19T19:02:55Z 106.19999694824219 2010-07-19T19:02:56Z 107.19999694824219 2010-07-19T19:02:57Z 105.5 2010-07-19T19:02:59Z 105.4000015258789 2010-07-19T19:03:00Z 106.30000305175781 2010-07-19T19:03:01Z 105.80000305175781 2010-07-19T19:03:03Z 106.0999984741211 2010-07-19T19:03:04Z 106.5 2010-07-19T19:03:05Z 106.5 2010-07-19T19:03:07Z 106.5999984741211 2010-07-19T19:03:08Z 106.5999984741211 2010-07-19T19:03:09Z 106.19999694824219 2010-07-19T19:03:10Z 105.30000305175781 2010-07-19T19:03:12Z 105.69999694824219 2010-07-19T19:03:13Z 107.69999694824219 2010-07-19T19:03:15Z 108.0999984741211 2010-07-19T19:03:16Z 108.5 2010-07-19T19:03:17Z 108.30000305175781 2010-07-19T19:03:19Z 108.5999984741211 2010-07-19T19:03:20Z 108.19999694824219 2010-07-19T19:03:22Z 108.5 2010-07-19T19:03:23Z 108.30000305175781 2010-07-19T19:03:24Z 108.0 2010-07-19T19:03:25Z 107.0999984741211 2010-07-19T19:03:26Z 108.0 2010-07-19T19:03:27Z 108.5 2010-07-19T19:03:28Z 109.0999984741211 2010-07-19T19:03:30Z 108.0 2010-07-19T19:03:33Z 108.0999984741211 2010-07-19T19:03:34Z 107.5999984741211 2010-07-19T19:03:35Z 107.9000015258789 2010-07-19T19:03:36Z 108.30000305175781 2010-07-19T19:03:37Z 108.30000305175781 2010-07-19T19:03:38Z 108.4000015258789 2010-07-19T19:03:39Z 108.4000015258789 2010-07-19T19:03:40Z 108.69999694824219 2010-07-19T19:03:42Z 108.5999984741211 2010-07-19T19:03:43Z 108.5999984741211 2010-07-19T19:03:44Z 109.5999984741211 2010-07-19T19:03:46Z 109.19999694824219 2010-07-19T19:03:47Z 109.5 2010-07-19T19:03:48Z 109.0999984741211 2010-07-19T19:03:49Z 109.5999984741211 2010-07-19T19:03:50Z 109.19999694824219 2010-07-19T19:03:51Z 108.9000015258789 2010-07-19T19:03:52Z 110.5 2010-07-19T19:03:54Z 110.0999984741211 2010-07-19T19:03:55Z 109.4000015258789 2010-07-19T19:03:56Z 109.30000305175781 2010-07-19T19:03:57Z 109.19999694824219 2010-07-19T19:03:58Z 109.0999984741211 2010-07-19T19:03:59Z 108.5 2010-07-19T19:04:01Z 108.5 2010-07-19T19:04:02Z 109.0 2010-07-19T19:04:03Z 108.69999694824219 2010-07-19T19:04:04Z 107.5999984741211 2010-07-19T19:04:05Z 107.69999694824219 2010-07-19T19:04:06Z 107.0999984741211 2010-07-19T19:04:07Z 106.9000015258789 2010-07-19T19:04:08Z 107.80000305175781 2010-07-19T19:04:09Z 108.5999984741211 2010-07-19T19:04:10Z 108.80000305175781 2010-07-19T19:04:11Z 108.80000305175781 2010-07-19T19:04:12Z 110.0999984741211 2010-07-19T19:04:14Z 109.5999984741211 2010-07-19T19:04:16Z 110.0999984741211 2010-07-19T19:04:18Z 110.0999984741211 2010-07-19T19:04:19Z 109.30000305175781 2010-07-19T19:04:21Z 109.69999694824219 2010-07-19T19:04:22Z 110.0999984741211 2010-07-19T19:04:23Z 109.30000305175781 2010-07-19T19:04:24Z 109.30000305175781 2010-07-19T19:04:25Z 110.0 2010-07-19T19:04:26Z 110.0 2010-07-19T19:04:27Z 110.9000015258789 2010-07-19T19:04:28Z 111.0999984741211 2010-07-19T19:04:29Z 111.19999694824219 2010-07-19T19:04:30Z 110.80000305175781 2010-07-19T19:04:31Z 109.9000015258789 2010-07-19T19:04:32Z 110.19999694824219 2010-07-19T19:04:33Z 110.5999984741211 2010-07-19T19:04:34Z 110.69999694824219 2010-07-19T19:04:35Z 110.4000015258789 2010-07-19T19:04:36Z 109.9000015258789 2010-07-19T19:04:37Z 110.0999984741211 2010-07-19T19:04:38Z 109.19999694824219 2010-07-19T19:04:39Z 109.80000305175781 2010-07-19T19:04:40Z 110.4000015258789 2010-07-19T19:04:41Z 110.69999694824219 2010-07-19T19:04:42Z 109.9000015258789 2010-07-19T19:04:43Z 110.4000015258789 2010-07-19T19:04:44Z 108.69999694824219 2010-07-19T19:04:45Z 109.30000305175781 2010-07-19T19:04:46Z 108.69999694824219 2010-07-19T19:04:47Z 109.0 2010-07-19T19:04:48Z 109.0999984741211 2010-07-19T19:04:49Z 109.4000015258789 2010-07-19T19:04:50Z 109.5 2010-07-19T19:04:51Z 109.69999694824219 2010-07-19T19:04:52Z 110.19999694824219 2010-07-19T19:04:53Z 109.9000015258789 2010-07-19T19:04:54Z 109.80000305175781 2010-07-19T19:04:55Z 109.9000015258789 2010-07-19T19:04:56Z 109.0 2010-07-19T19:04:57Z 108.5 2010-07-19T19:04:58Z 109.5999984741211 2010-07-19T19:04:59Z 109.80000305175781 2010-07-19T19:05:00Z 109.4000015258789 2010-07-19T19:05:01Z 109.5999984741211 2010-07-19T19:05:02Z 109.9000015258789 2010-07-19T19:05:03Z 109.5999984741211 2010-07-19T19:05:04Z 109.5999984741211 2010-07-19T19:05:05Z 108.9000015258789 2010-07-19T19:05:06Z 109.0 2010-07-19T19:05:07Z 109.30000305175781 2010-07-19T19:05:08Z 108.0999984741211 2010-07-19T19:05:09Z 108.0 2010-07-19T19:05:10Z 108.69999694824219 2010-07-19T19:05:11Z 107.69999694824219 2010-07-19T19:05:13Z 107.5999984741211 2010-07-19T19:05:14Z 108.5999984741211 2010-07-19T19:05:15Z 109.0 2010-07-19T19:05:16Z 108.9000015258789 2010-07-19T19:05:17Z 109.80000305175781 2010-07-19T19:05:18Z 109.69999694824219 2010-07-19T19:05:19Z 108.19999694824219 2010-07-19T19:05:20Z 108.9000015258789 2010-07-19T19:05:21Z 107.69999694824219 2010-07-19T19:05:22Z 106.69999694824219 2010-07-19T19:05:23Z 106.30000305175781 2010-07-19T19:05:24Z 108.5 2010-07-19T19:05:25Z 108.9000015258789 2010-07-19T19:05:26Z 108.69999694824219 2010-07-19T19:05:28Z 108.5 2010-07-19T19:05:29Z 108.5999984741211 2010-07-19T19:05:30Z 108.0999984741211 2010-07-19T19:05:31Z 108.5999984741211 2010-07-19T19:05:32Z 108.5999984741211 2010-07-19T19:05:33Z 109.30000305175781 2010-07-19T19:05:34Z 109.9000015258789 2010-07-19T19:05:35Z 111.0 2010-07-19T19:05:36Z 110.69999694824219 2010-07-19T19:05:37Z 110.80000305175781 2010-07-19T19:05:38Z 109.69999694824219 2010-07-19T19:05:39Z 109.19999694824219 2010-07-19T19:05:40Z 108.69999694824219 2010-07-19T19:05:41Z 107.9000015258789 2010-07-19T19:05:42Z 107.0999984741211 2010-07-19T19:05:43Z 105.9000015258789 2010-07-19T19:05:44Z 106.5999984741211 2010-07-19T19:05:45Z 106.5999984741211 2010-07-19T19:05:46Z 106.5999984741211 2010-07-19T19:05:47Z 106.0999984741211 2010-07-19T19:05:48Z 105.5999984741211 2010-07-19T19:05:49Z 105.5999984741211 2010-07-19T19:05:50Z 106.19999694824219 2010-07-19T19:05:51Z 107.5999984741211 2010-07-19T19:05:52Z 108.5999984741211 2010-07-19T19:05:53Z 108.30000305175781 2010-07-19T19:05:54Z 108.9000015258789 2010-07-19T19:05:55Z 108.4000015258789 2010-07-19T19:05:56Z 107.9000015258789 2010-07-19T19:05:57Z 107.80000305175781 2010-07-19T19:05:58Z 107.4000015258789 2010-07-19T19:05:59Z 107.5999984741211 2010-07-19T19:06:01Z 106.69999694824219 2010-07-19T19:06:02Z 106.30000305175781 2010-07-19T19:06:03Z 107.30000305175781 2010-07-19T19:06:04Z 107.30000305175781 2010-07-19T19:06:05Z 108.30000305175781 2010-07-19T19:06:06Z 108.5 2010-07-19T19:06:07Z 108.19999694824219 2010-07-19T19:06:08Z 108.0 2010-07-19T19:06:09Z 107.5999984741211 2010-07-19T19:06:10Z 108.69999694824219 2010-07-19T19:06:11Z 110.5 2010-07-19T19:06:13Z 109.9000015258789 2010-07-19T19:06:16Z 111.19999694824219 2010-07-19T19:06:18Z 111.0999984741211 2010-07-19T19:06:19Z 111.0 2010-07-19T19:06:20Z 109.5999984741211 2010-07-19T19:06:21Z 108.69999694824219 2010-07-19T19:06:22Z 108.5 2010-07-19T19:06:23Z 107.9000015258789 2010-07-19T19:06:24Z 108.30000305175781 2010-07-19T19:06:25Z 108.5999984741211 2010-07-19T19:06:26Z 108.19999694824219 2010-07-19T19:06:28Z 107.5999984741211 2010-07-19T19:06:29Z 108.5 2010-07-19T19:06:31Z 109.0999984741211 2010-07-19T19:06:33Z 109.0 2010-07-19T19:06:35Z 108.80000305175781 2010-07-19T19:06:36Z 108.5999984741211 2010-07-19T19:06:38Z 108.69999694824219 2010-07-19T19:06:39Z 107.5999984741211 2010-07-19T19:06:40Z 106.5999984741211 2010-07-19T19:06:41Z 105.80000305175781 2010-07-19T19:06:43Z 105.5999984741211 2010-07-19T19:06:44Z 108.0 2010-07-19T19:06:46Z 109.69999694824219 2010-07-19T19:06:47Z 109.5 2010-07-19T19:06:48Z 109.5 2010-07-19T19:06:49Z 109.9000015258789 2010-07-19T19:06:50Z 110.0999984741211 2010-07-19T19:06:52Z 110.5999984741211 2010-07-19T19:06:53Z 110.5999984741211 2010-07-19T19:06:54Z 110.0999984741211 2010-07-19T19:06:56Z 110.0999984741211 2010-07-19T19:06:57Z 109.0 2010-07-19T19:06:58Z 108.5999984741211 2010-07-19T19:06:59Z 108.9000015258789 2010-07-19T19:07:01Z 109.0 2010-07-19T19:07:03Z 109.19999694824219 2010-07-19T19:07:05Z 109.9000015258789 2010-07-19T19:07:07Z 110.0999984741211 2010-07-19T19:07:09Z 109.0 2010-07-19T19:07:11Z 107.69999694824219 2010-07-19T19:07:12Z 107.5999984741211 2010-07-19T19:07:13Z 107.30000305175781 2010-07-19T19:07:14Z 107.4000015258789 2010-07-19T19:07:15Z 107.4000015258789 2010-07-19T19:07:16Z 107.30000305175781 2010-07-19T19:07:18Z 107.19999694824219 2010-07-19T19:07:19Z 107.0999984741211 2010-07-19T19:07:20Z 107.19999694824219 2010-07-19T19:07:21Z 106.69999694824219 2010-07-19T19:07:22Z 106.80000305175781 2010-07-19T19:07:23Z 107.19999694824219 2010-07-19T19:07:24Z 106.5999984741211 2010-07-19T19:07:25Z 105.5 2010-07-19T19:07:26Z 105.5999984741211 2010-07-19T19:07:27Z 105.69999694824219 2010-07-19T19:07:28Z 105.30000305175781 2010-07-19T19:07:29Z 104.69999694824219 2010-07-19T19:07:31Z 104.30000305175781 2010-07-19T19:07:32Z 104.80000305175781 2010-07-19T19:07:34Z 103.30000305175781 2010-07-19T19:07:36Z 101.5 2010-07-19T19:07:37Z 101.19999694824219 2010-07-19T19:07:38Z 100.30000305175781 2010-07-19T19:07:40Z 100.80000305175781 2010-07-19T19:07:42Z 101.0 2010-07-19T19:07:44Z 102.0 2010-07-19T19:07:46Z 102.80000305175781 2010-07-19T19:07:48Z 102.9000015258789 2010-07-19T19:07:50Z 103.0999984741211 2010-07-19T19:07:52Z 102.5999984741211 2010-07-19T19:07:53Z 103.80000305175781 2010-07-19T19:07:55Z 104.0999984741211 2010-07-19T19:07:57Z 104.9000015258789 2010-07-19T19:07:59Z 103.9000015258789 2010-07-19T19:08:01Z 104.30000305175781 2010-07-19T19:08:03Z 106.80000305175781 2010-07-19T19:08:05Z 107.0999984741211 2010-07-19T19:08:06Z 108.5999984741211 2010-07-19T19:08:07Z 108.0999984741211 2010-07-19T19:08:09Z 108.19999694824219 2010-07-19T19:08:10Z 108.80000305175781 2010-07-19T19:08:11Z 108.80000305175781 2010-07-19T19:08:12Z 108.5999984741211 2010-07-19T19:08:13Z 109.5 2010-07-19T19:08:14Z 108.69999694824219 2010-07-19T19:08:16Z 108.5 2010-07-19T19:08:18Z 108.0 2010-07-19T19:08:19Z 109.0999984741211 2010-07-19T19:08:20Z 109.0999984741211 2010-07-19T19:08:21Z 110.5 2010-07-19T19:08:22Z 110.4000015258789 2010-07-19T19:08:23Z 110.4000015258789 2010-07-19T19:08:24Z 110.9000015258789 2010-07-19T19:08:25Z 110.19999694824219 2010-07-19T19:08:26Z 109.30000305175781 2010-07-19T19:08:27Z 108.69999694824219 2010-07-19T19:08:28Z 108.4000015258789 2010-07-19T19:08:30Z 108.0999984741211 2010-07-19T19:08:31Z 105.9000015258789 2010-07-19T19:08:33Z 105.30000305175781 2010-07-19T19:08:34Z 105.9000015258789 2010-07-19T19:08:35Z 105.9000015258789 2010-07-19T19:08:36Z 105.4000015258789 2010-07-19T19:08:37Z 106.0 2010-07-19T19:08:39Z 105.0999984741211 2010-07-19T19:08:40Z 105.5 2010-07-19T19:08:41Z 104.69999694824219 2010-07-19T19:08:42Z 104.5 2010-07-19T19:08:43Z 104.69999694824219 2010-07-19T19:08:44Z 104.5999984741211 2010-07-19T19:08:45Z 104.4000015258789 2010-07-19T19:08:46Z 105.0 2010-07-19T19:08:47Z 106.80000305175781 2010-07-19T19:08:49Z 106.30000305175781 2010-07-19T19:08:50Z 106.69999694824219 2010-07-19T19:08:51Z 107.9000015258789 2010-07-19T19:08:53Z 107.9000015258789 2010-07-19T19:08:54Z 108.0999984741211 2010-07-19T19:08:55Z 107.5 2010-07-19T19:08:56Z 106.30000305175781 2010-07-19T19:08:57Z 105.5 2010-07-19T19:08:58Z 104.5999984741211 2010-07-19T19:08:59Z 102.9000015258789 2010-07-19T19:09:00Z 102.5 2010-07-19T19:09:01Z 101.4000015258789 2010-07-19T19:09:02Z 101.5999984741211 2010-07-19T19:09:03Z 101.0999984741211 2010-07-19T19:09:04Z 101.69999694824219 2010-07-19T19:09:05Z 101.0999984741211 2010-07-19T19:09:06Z 101.0999984741211 2010-07-19T19:09:07Z 100.0999984741211 2010-07-19T19:09:08Z 100.4000015258789 2010-07-19T19:09:09Z 100.9000015258789 2010-07-19T19:09:10Z 101.4000015258789 2010-07-19T19:09:11Z 101.0999984741211 2010-07-19T19:09:12Z 101.4000015258789 2010-07-19T19:09:13Z 101.0 2010-07-19T19:09:14Z 102.5999984741211 2010-07-19T19:09:15Z 101.9000015258789 2010-07-19T19:09:16Z 102.5999984741211 2010-07-19T19:09:17Z 102.69999694824219 2010-07-19T19:09:18Z 103.5 2010-07-19T19:09:19Z 103.30000305175781 2010-07-19T19:09:20Z 102.80000305175781 2010-07-19T19:09:21Z 102.4000015258789 2010-07-19T19:09:22Z 100.5999984741211 2010-07-19T19:09:24Z 101.30000305175781 2010-07-19T19:09:26Z 98.5999984741211 2010-07-19T19:09:36Z 100.5999984741211 2010-07-19T19:09:46Z 100.5999984741211 2010-07-19T19:09:46Z 100.5999984741211 2010-07-19T19:09:47Z 100.5 2010-07-19T19:09:48Z 101.69999694824219 2010-07-19T19:09:49Z 101.9000015258789 2010-07-19T19:09:50Z 100.5 2010-07-19T19:09:51Z 100.0999984741211 2010-07-19T19:09:52Z 99.0 2010-07-19T19:09:53Z 98.5999984741211 2010-07-19T19:09:54Z 97.5 2010-07-19T19:09:55Z 98.5999984741211 2010-07-19T19:09:56Z 98.0999984741211 2010-07-19T19:09:57Z 97.30000305175781 2010-07-19T19:09:58Z 96.69999694824219 2010-07-19T19:09:59Z 95.9000015258789 2010-07-19T19:10:00Z 95.5 2010-07-19T19:10:01Z 95.5999984741211 2010-07-19T19:10:02Z 94.69999694824219 2010-07-19T19:10:03Z 93.4000015258789 2010-07-19T19:10:04Z 92.80000305175781 2010-07-19T19:10:05Z 91.80000305175781 2010-07-19T19:10:06Z 91.4000015258789 2010-07-19T19:10:07Z 90.9000015258789 2010-07-19T19:10:08Z 90.5 2010-07-19T19:10:09Z 90.19999694824219 2010-07-19T19:10:10Z 90.5 2010-07-19T19:10:11Z 90.0999984741211 2010-07-19T19:10:12Z 89.30000305175781 2010-07-19T19:10:13Z 89.0999984741211 2010-07-19T19:10:14Z 88.5 2010-07-19T19:10:15Z 87.69999694824219 2010-07-19T19:10:17Z 86.4000015258789 2010-07-19T19:10:18Z 85.5 2010-07-19T19:10:19Z 85.0999984741211 2010-07-19T19:10:20Z 85.80000305175781 2010-07-19T19:10:21Z 87.19999694824219 2010-07-19T19:10:22Z 86.5 2010-07-19T19:10:23Z 86.80000305175781 2010-07-19T19:10:24Z 87.5 2010-07-19T19:10:25Z 87.5999984741211 2010-07-19T19:10:26Z 88.0999984741211 2010-07-19T19:10:27Z 89.4000015258789 2010-07-19T19:10:29Z 89.30000305175781 2010-07-19T19:10:30Z 88.9000015258789 2010-07-19T19:10:31Z 89.30000305175781 2010-07-19T19:10:32Z 90.0 2010-07-19T19:10:33Z 89.4000015258789 2010-07-19T19:10:34Z 89.5 2010-07-19T19:10:35Z 89.4000015258789 2010-07-19T19:10:36Z 88.9000015258789 2010-07-19T19:10:37Z 88.0999984741211 2010-07-19T19:10:38Z 87.69999694824219 2010-07-19T19:10:39Z 87.30000305175781 2010-07-19T19:10:40Z 87.4000015258789 2010-07-19T19:10:41Z 88.19999694824219 2010-07-19T19:10:42Z 89.19999694824219 2010-07-19T19:10:43Z 90.80000305175781 2010-07-19T19:10:45Z 91.30000305175781 2010-07-19T19:10:46Z 90.9000015258789 2010-07-19T19:10:47Z 89.9000015258789 2010-07-19T19:10:48Z 90.80000305175781 2010-07-19T19:10:49Z 90.4000015258789 2010-07-19T19:10:50Z 90.0 2010-07-19T19:10:52Z 90.30000305175781 2010-07-19T19:10:53Z 91.0999984741211 2010-07-19T19:10:54Z 91.80000305175781 2010-07-19T19:10:55Z 92.5999984741211 2010-07-19T19:10:56Z 93.5 2010-07-19T19:10:57Z 93.5999984741211 2010-07-19T19:10:58Z 92.80000305175781 2010-07-19T19:10:59Z 93.5999984741211 2010-07-19T19:11:00Z 94.5 2010-07-19T19:11:02Z 95.5 2010-07-19T19:11:03Z 97.19999694824219 2010-07-19T19:11:05Z 96.5 2010-07-19T19:11:07Z 95.4000015258789 2010-07-19T19:11:08Z