7 c0c0c0 107.19999694824219 2010-07-18T13:49:10Z 96.80000305175781 2010-07-18T13:50:21Z 97.19999694824219 2010-07-18T13:50:22Z 96.0999984741211 2010-07-18T13:50:24Z 98.5 2010-07-18T13:50:27Z 97.0999984741211 2010-07-18T13:50:29Z 96.0999984741211 2010-07-18T13:50:31Z 97.0999984741211 2010-07-18T13:50:33Z 97.69999694824219 2010-07-18T13:50:34Z 99.30000305175781 2010-07-18T13:50:35Z 100.30000305175781 2010-07-18T13:50:38Z 100.0 2010-07-18T13:50:39Z 101.4000015258789 2010-07-18T13:50:41Z 100.69999694824219 2010-07-18T13:50:43Z 100.69999694824219 2010-07-18T13:50:44Z 99.9000015258789 2010-07-18T13:50:45Z 98.5 2010-07-18T13:50:47Z 99.0999984741211 2010-07-18T13:50:48Z 99.80000305175781 2010-07-18T13:50:49Z 99.5 2010-07-18T13:50:52Z 99.5999984741211 2010-07-18T13:50:53Z 99.5 2010-07-18T13:50:54Z 99.9000015258789 2010-07-18T13:50:55Z 100.30000305175781 2010-07-18T13:50:57Z 100.5999984741211 2010-07-18T13:50:59Z 101.4000015258789 2010-07-18T13:51:01Z 101.5999984741211 2010-07-18T13:51:03Z 101.4000015258789 2010-07-18T13:51:06Z 101.5 2010-07-18T13:51:08Z 101.30000305175781 2010-07-18T13:51:09Z 101.19999694824219 2010-07-18T13:51:11Z 101.4000015258789 2010-07-18T13:51:14Z 100.80000305175781 2010-07-18T13:51:16Z 99.0999984741211 2010-07-18T13:51:17Z 98.4000015258789 2010-07-18T13:51:18Z 97.9000015258789 2010-07-18T13:51:19Z 97.0999984741211 2010-07-18T13:51:21Z 95.80000305175781 2010-07-18T13:51:22Z 95.0 2010-07-18T13:51:24Z 94.0 2010-07-18T13:51:26Z 94.9000015258789 2010-07-18T13:51:29Z 94.9000015258789 2010-07-18T13:51:30Z 95.0 2010-07-18T13:51:32Z 94.4000015258789 2010-07-18T13:51:33Z 94.0999984741211 2010-07-18T13:51:35Z 94.5 2010-07-18T13:51:38Z 95.30000305175781 2010-07-18T13:51:39Z 95.5 2010-07-18T13:51:41Z 95.4000015258789 2010-07-18T13:51:44Z 95.5 2010-07-18T13:51:46Z 94.5999984741211 2010-07-18T13:51:48Z 93.19999694824219 2010-07-18T13:51:49Z 93.5999984741211 2010-07-18T13:51:50Z 93.80000305175781 2010-07-18T13:51:51Z 94.69999694824219 2010-07-18T13:51:53Z 94.5999984741211 2010-07-18T13:51:54Z 94.4000015258789 2010-07-18T13:51:55Z 94.19999694824219 2010-07-18T13:51:56Z 93.0999984741211 2010-07-18T13:51:57Z 94.0999984741211 2010-07-18T13:51:58Z 94.69999694824219 2010-07-18T13:51:59Z 94.5 2010-07-18T13:52:00Z 96.0 2010-07-18T13:52:02Z 96.0999984741211 2010-07-18T13:52:03Z 96.9000015258789 2010-07-18T13:52:04Z 97.69999694824219 2010-07-18T13:52:05Z 99.5 2010-07-18T13:52:06Z 98.5 2010-07-18T13:52:07Z 97.0 2010-07-18T13:52:08Z 96.9000015258789 2010-07-18T13:52:09Z 96.5 2010-07-18T13:52:10Z 96.69999694824219 2010-07-18T13:52:11Z 97.69999694824219 2010-07-18T13:52:12Z 97.30000305175781 2010-07-18T13:52:13Z 97.30000305175781 2010-07-18T13:52:14Z 97.30000305175781 2010-07-18T13:52:15Z 97.30000305175781 2010-07-18T13:52:16Z 96.9000015258789 2010-07-18T13:52:17Z 96.0999984741211 2010-07-18T13:52:18Z 94.9000015258789 2010-07-18T13:52:19Z 95.30000305175781 2010-07-18T13:52:20Z 96.30000305175781 2010-07-18T13:52:21Z 96.9000015258789 2010-07-18T13:52:22Z 96.5 2010-07-18T13:52:23Z 96.9000015258789 2010-07-18T13:52:24Z 97.4000015258789 2010-07-18T13:52:25Z 97.5 2010-07-18T13:52:26Z 98.19999694824219 2010-07-18T13:52:27Z 99.5 2010-07-18T13:52:28Z 99.5999984741211 2010-07-18T13:52:29Z 97.80000305175781 2010-07-18T13:52:30Z 99.30000305175781 2010-07-18T13:52:31Z 99.19999694824219 2010-07-18T13:52:32Z 98.5 2010-07-18T13:52:33Z 98.30000305175781 2010-07-18T13:52:34Z 98.5 2010-07-18T13:52:35Z 98.0999984741211 2010-07-18T13:52:36Z 99.5999984741211 2010-07-18T13:52:37Z 101.0999984741211 2010-07-18T13:52:38Z 101.0999984741211 2010-07-18T13:52:39Z 102.0 2010-07-18T13:52:41Z 102.0 2010-07-18T13:52:42Z 102.5 2010-07-18T13:52:43Z 101.30000305175781 2010-07-18T13:52:44Z 101.69999694824219 2010-07-18T13:52:45Z 103.5 2010-07-18T13:52:46Z 103.4000015258789 2010-07-18T13:52:47Z 104.0999984741211 2010-07-18T13:52:48Z 104.4000015258789 2010-07-18T13:52:50Z 104.9000015258789 2010-07-18T13:52:51Z 105.4000015258789 2010-07-18T13:52:53Z 105.4000015258789 2010-07-18T13:52:55Z 105.4000015258789 2010-07-18T13:52:56Z 106.0999984741211 2010-07-18T13:52:57Z 105.9000015258789 2010-07-18T13:52:59Z 105.5 2010-07-18T13:53:00Z 104.5999984741211 2010-07-18T13:53:01Z 103.69999694824219 2010-07-18T13:53:02Z 104.19999694824219 2010-07-18T13:53:03Z 105.4000015258789 2010-07-18T13:53:04Z 105.0 2010-07-18T13:53:05Z 106.0999984741211 2010-07-18T13:53:06Z 106.4000015258789 2010-07-18T13:53:07Z 106.80000305175781 2010-07-18T13:53:08Z 106.5999984741211 2010-07-18T13:53:09Z 105.9000015258789 2010-07-18T13:53:11Z 106.80000305175781 2010-07-18T13:53:13Z 107.19999694824219 2010-07-18T13:53:14Z 108.5999984741211 2010-07-18T13:53:15Z 107.69999694824219 2010-07-18T13:53:17Z 108.30000305175781 2010-07-18T13:53:19Z 109.19999694824219 2010-07-18T13:53:22Z 109.9000015258789 2010-07-18T13:53:23Z 110.19999694824219 2010-07-18T13:53:24Z 111.19999694824219 2010-07-18T13:53:25Z 110.69999694824219 2010-07-18T13:53:26Z 110.80000305175781 2010-07-18T13:53:28Z 108.5 2010-07-18T13:53:29Z 109.0 2010-07-18T13:53:33Z 109.5999984741211 2010-07-18T13:53:34Z 110.0999984741211 2010-07-18T13:53:35Z 110.80000305175781 2010-07-18T13:53:37Z 111.5 2010-07-18T13:53:39Z 110.4000015258789 2010-07-18T13:53:40Z 111.0999984741211 2010-07-18T13:53:41Z 109.69999694824219 2010-07-18T13:53:42Z 111.0999984741211 2010-07-18T13:53:43Z 111.5999984741211 2010-07-18T13:53:45Z 111.9000015258789 2010-07-18T13:53:46Z 113.4000015258789 2010-07-18T13:53:47Z 113.4000015258789 2010-07-18T13:53:48Z 112.5999984741211 2010-07-18T13:53:49Z 111.69999694824219 2010-07-18T13:53:51Z 112.19999694824219 2010-07-18T13:53:52Z 111.69999694824219 2010-07-18T13:53:53Z 112.30000305175781 2010-07-18T13:53:55Z 112.69999694824219 2010-07-18T13:53:57Z 113.5999984741211 2010-07-18T13:53:59Z 113.19999694824219 2010-07-18T13:54:02Z 113.30000305175781 2010-07-18T13:54:03Z 114.5 2010-07-18T13:54:05Z 113.5999984741211 2010-07-18T13:54:06Z 113.9000015258789 2010-07-18T13:54:08Z 114.4000015258789 2010-07-18T13:54:10Z 114.9000015258789 2010-07-18T13:54:12Z 114.30000305175781 2010-07-18T13:54:14Z 114.80000305175781 2010-07-18T13:54:16Z 113.5 2010-07-18T13:54:17Z 111.19999694824219 2010-07-18T13:54:18Z 110.80000305175781 2010-07-18T13:54:19Z 110.80000305175781 2010-07-18T13:54:20Z 112.4000015258789 2010-07-18T13:54:21Z 110.5 2010-07-18T13:54:23Z 110.69999694824219 2010-07-18T13:54:25Z 112.5 2010-07-18T13:54:29Z 110.5999984741211 2010-07-18T13:55:11Z 110.5999984741211 2010-07-18T13:55:12Z 108.69999694824219 2010-07-18T13:55:13Z 109.9000015258789 2010-07-18T13:55:14Z 109.0 2010-07-18T13:55:15Z 107.5999984741211 2010-07-18T13:55:16Z 107.0999984741211 2010-07-18T13:55:17Z 106.5999984741211 2010-07-18T13:55:18Z 105.0999984741211 2010-07-18T13:55:19Z 104.4000015258789 2010-07-18T13:55:21Z 104.0 2010-07-18T13:55:22Z 103.80000305175781 2010-07-18T13:55:23Z 103.0999984741211 2010-07-18T13:55:24Z 102.9000015258789 2010-07-18T13:55:25Z 103.30000305175781 2010-07-18T13:55:26Z 103.4000015258789 2010-07-18T13:55:27Z 101.80000305175781 2010-07-18T13:55:28Z 102.19999694824219 2010-07-18T13:55:29Z 102.5999984741211 2010-07-18T13:55:30Z 103.4000015258789 2010-07-18T13:55:31Z 103.4000015258789 2010-07-18T13:55:32Z 104.80000305175781 2010-07-18T13:55:33Z 104.19999694824219 2010-07-18T13:55:34Z 103.4000015258789 2010-07-18T13:55:35Z 103.69999694824219 2010-07-18T13:55:36Z 104.19999694824219 2010-07-18T13:55:37Z 104.9000015258789 2010-07-18T13:55:38Z 104.9000015258789 2010-07-18T13:55:39Z 105.69999694824219 2010-07-18T13:55:40Z 105.9000015258789 2010-07-18T13:55:41Z 105.9000015258789 2010-07-18T13:55:42Z 107.0 2010-07-18T13:55:43Z 107.69999694824219 2010-07-18T13:55:44Z 107.9000015258789 2010-07-18T13:55:45Z 107.80000305175781 2010-07-18T13:55:46Z 107.5999984741211 2010-07-18T13:55:47Z 108.0 2010-07-18T13:55:48Z 108.5999984741211 2010-07-18T13:55:49Z 109.30000305175781 2010-07-18T13:55:50Z 109.4000015258789 2010-07-18T13:55:51Z 110.30000305175781 2010-07-18T13:55:52Z 109.9000015258789 2010-07-18T13:55:53Z 110.5999984741211 2010-07-18T13:55:54Z 109.19999694824219 2010-07-18T13:55:55Z 108.9000015258789 2010-07-18T13:55:56Z 109.0999984741211 2010-07-18T13:55:57Z 110.19999694824219 2010-07-18T13:55:58Z 110.4000015258789 2010-07-18T13:55:59Z 111.19999694824219 2010-07-18T13:56:01Z 109.9000015258789 2010-07-18T13:56:02Z 109.69999694824219 2010-07-18T13:56:03Z 109.69999694824219 2010-07-18T13:56:04Z 109.80000305175781 2010-07-18T13:56:05Z 110.0999984741211 2010-07-18T13:56:07Z 111.19999694824219 2010-07-18T13:56:08Z 112.19999694824219 2010-07-18T13:56:09Z 111.5 2010-07-18T13:56:10Z 111.69999694824219 2010-07-18T13:56:11Z 111.69999694824219 2010-07-18T13:56:13Z 111.5999984741211 2010-07-18T13:56:14Z 110.9000015258789 2010-07-18T13:56:16Z 111.0 2010-07-18T13:56:18Z 110.5 2010-07-18T13:56:20Z 109.5 2010-07-18T13:56:22Z 109.0999984741211 2010-07-18T13:56:23Z 109.19999694824219 2010-07-18T13:56:24Z 108.9000015258789 2010-07-18T13:56:25Z 109.0999984741211 2010-07-18T13:56:27Z 108.30000305175781 2010-07-18T13:56:28Z 108.19999694824219 2010-07-18T13:56:29Z 108.0 2010-07-18T13:56:30Z 107.9000015258789 2010-07-18T13:56:31Z 107.9000015258789 2010-07-18T13:56:32Z 107.9000015258789 2010-07-18T13:56:33Z 109.0999984741211 2010-07-18T13:56:34Z 109.0 2010-07-18T13:56:35Z 109.5999984741211 2010-07-18T13:56:36Z 109.0 2010-07-18T13:56:37Z 109.0999984741211 2010-07-18T13:56:38Z 109.0 2010-07-18T13:56:39Z 108.5 2010-07-18T13:56:40Z 108.80000305175781 2010-07-18T13:56:41Z 107.9000015258789 2010-07-18T13:56:42Z 107.80000305175781 2010-07-18T13:56:43Z 107.9000015258789 2010-07-18T13:56:44Z 107.5 2010-07-18T13:56:45Z 107.0999984741211 2010-07-18T13:56:46Z 105.5 2010-07-18T13:56:47Z 104.4000015258789 2010-07-18T13:56:48Z 103.0 2010-07-18T13:56:49Z 102.5999984741211 2010-07-18T13:56:50Z 102.9000015258789 2010-07-18T13:56:51Z 103.0999984741211 2010-07-18T13:56:52Z 103.69999694824219 2010-07-18T13:56:53Z 103.5999984741211 2010-07-18T13:56:54Z 103.9000015258789 2010-07-18T13:56:55Z 104.0 2010-07-18T13:56:56Z 105.30000305175781 2010-07-18T13:56:57Z 106.69999694824219 2010-07-18T13:56:58Z 107.0 2010-07-18T13:56:59Z 108.0999984741211 2010-07-18T13:57:00Z 107.30000305175781 2010-07-18T13:57:01Z 107.80000305175781 2010-07-18T13:57:03Z 107.5 2010-07-18T13:57:04Z 107.0 2010-07-18T13:57:05Z 106.69999694824219 2010-07-18T13:57:06Z 106.80000305175781 2010-07-18T13:57:07Z 106.4000015258789 2010-07-18T13:57:08Z 106.19999694824219 2010-07-18T13:57:09Z 106.4000015258789 2010-07-18T13:57:10Z 106.4000015258789 2010-07-18T13:57:11Z 106.5 2010-07-18T13:57:12Z 106.4000015258789 2010-07-18T13:57:13Z 106.5999984741211 2010-07-18T13:57:14Z 106.5999984741211 2010-07-18T13:57:15Z 106.9000015258789 2010-07-18T13:57:16Z 106.9000015258789 2010-07-18T13:57:17Z 107.5 2010-07-18T13:57:18Z 107.5 2010-07-18T13:57:19Z 107.69999694824219 2010-07-18T13:57:20Z 108.0 2010-07-18T13:57:21Z 108.5 2010-07-18T13:57:22Z 108.80000305175781 2010-07-18T13:57:24Z 108.9000015258789 2010-07-18T13:57:25Z 110.5999984741211 2010-07-18T13:57:26Z 111.80000305175781 2010-07-18T13:57:27Z 110.9000015258789 2010-07-18T13:57:28Z 111.19999694824219 2010-07-18T13:57:29Z 111.30000305175781 2010-07-18T13:57:30Z 110.9000015258789 2010-07-18T13:57:31Z 110.5999984741211 2010-07-18T13:57:32Z 110.5 2010-07-18T13:57:33Z 110.30000305175781 2010-07-18T13:57:34Z 110.9000015258789 2010-07-18T13:57:35Z 111.0999984741211 2010-07-18T13:57:36Z 111.19999694824219 2010-07-18T13:57:37Z 111.4000015258789 2010-07-18T13:57:38Z 111.0 2010-07-18T13:57:39Z 111.80000305175781 2010-07-18T13:57:40Z 111.9000015258789 2010-07-18T13:57:41Z 113.0999984741211 2010-07-18T13:57:42Z 112.4000015258789 2010-07-18T13:57:43Z 112.0 2010-07-18T13:57:44Z 111.80000305175781 2010-07-18T13:57:45Z 111.9000015258789 2010-07-18T13:57:46Z 110.4000015258789 2010-07-18T13:57:48Z 109.0 2010-07-18T13:57:49Z 109.5 2010-07-18T13:57:50Z 109.5 2010-07-18T13:57:51Z 109.5 2010-07-18T13:57:52Z 109.0999984741211 2010-07-18T13:57:54Z 108.80000305175781 2010-07-18T13:57:55Z 108.5999984741211 2010-07-18T13:57:56Z 108.80000305175781 2010-07-18T13:57:57Z 108.5999984741211 2010-07-18T13:57:58Z 108.69999694824219 2010-07-18T13:57:59Z 108.69999694824219 2010-07-18T13:58:00Z 108.80000305175781 2010-07-18T13:58:01Z 108.9000015258789 2010-07-18T13:58:02Z 109.30000305175781 2010-07-18T13:58:03Z 109.5 2010-07-18T13:58:04Z 109.0 2010-07-18T13:58:05Z 110.0 2010-07-18T13:58:06Z 110.4000015258789 2010-07-18T13:58:07Z 110.5999984741211 2010-07-18T13:58:08Z 111.69999694824219 2010-07-18T13:58:09Z 111.4000015258789 2010-07-18T13:58:10Z 112.19999694824219 2010-07-18T13:58:11Z 112.0999984741211 2010-07-18T13:58:13Z 112.0 2010-07-18T13:58:14Z 111.0999984741211 2010-07-18T13:58:15Z 110.5 2010-07-18T13:58:16Z 110.5999984741211 2010-07-18T13:58:17Z 110.0999984741211 2010-07-18T13:58:18Z 110.9000015258789 2010-07-18T13:58:19Z 110.5999984741211 2010-07-18T13:58:20Z 111.19999694824219 2010-07-18T13:58:21Z 110.5999984741211 2010-07-18T13:58:22Z 110.5 2010-07-18T13:58:23Z 111.0 2010-07-18T13:58:24Z 112.4000015258789 2010-07-18T13:58:25Z 112.5 2010-07-18T13:58:26Z 113.4000015258789 2010-07-18T13:58:27Z 113.4000015258789 2010-07-18T13:58:28Z 113.80000305175781 2010-07-18T13:58:29Z 114.5 2010-07-18T13:58:30Z 113.30000305175781 2010-07-18T13:58:31Z 114.0999984741211 2010-07-18T13:58:32Z 112.30000305175781 2010-07-18T13:58:33Z 111.4000015258789 2010-07-18T13:58:34Z 112.5999984741211 2010-07-18T13:58:35Z 113.80000305175781 2010-07-18T13:58:36Z 114.19999694824219 2010-07-18T13:58:37Z 114.0999984741211 2010-07-18T13:58:38Z 114.69999694824219 2010-07-18T13:58:39Z 114.0999984741211 2010-07-18T13:58:40Z 114.0999984741211 2010-07-18T13:58:41Z 113.80000305175781 2010-07-18T13:58:42Z 112.5999984741211 2010-07-18T13:58:44Z 112.4000015258789 2010-07-18T13:58:45Z 113.5 2010-07-18T13:58:47Z 113.5 2010-07-18T13:58:49Z 113.0999984741211 2010-07-18T13:58:50Z 113.4000015258789 2010-07-18T13:58:52Z 114.30000305175781 2010-07-18T13:58:53Z 113.80000305175781 2010-07-18T13:58:54Z 113.69999694824219 2010-07-18T13:58:55Z 112.9000015258789 2010-07-18T13:58:56Z 112.5999984741211 2010-07-18T13:58:57Z 111.69999694824219 2010-07-18T13:58:58Z 111.4000015258789 2010-07-18T13:58:59Z 112.4000015258789 2010-07-18T13:59:00Z 111.80000305175781 2010-07-18T13:59:01Z 111.4000015258789 2010-07-18T13:59:02Z 110.19999694824219 2010-07-18T13:59:03Z 111.30000305175781 2010-07-18T13:59:04Z 110.5 2010-07-18T13:59:05Z 110.5999984741211 2010-07-18T13:59:06Z 110.19999694824219 2010-07-18T13:59:07Z 109.9000015258789 2010-07-18T13:59:08Z 110.4000015258789 2010-07-18T13:59:09Z 110.5 2010-07-18T13:59:10Z 111.30000305175781 2010-07-18T13:59:11Z 111.4000015258789 2010-07-18T13:59:12Z 110.80000305175781 2010-07-18T13:59:13Z 110.69999694824219 2010-07-18T13:59:14Z 111.9000015258789 2010-07-18T13:59:15Z 112.5 2010-07-18T13:59:16Z 112.9000015258789 2010-07-18T13:59:17Z 113.5 2010-07-18T13:59:18Z 113.30000305175781 2010-07-18T13:59:19Z 113.30000305175781 2010-07-18T13:59:20Z 113.30000305175781 2010-07-18T13:59:21Z 113.5999984741211 2010-07-18T13:59:23Z 113.4000015258789 2010-07-18T13:59:24Z 113.19999694824219 2010-07-18T13:59:26Z 112.69999694824219 2010-07-18T13:59:27Z 112.80000305175781 2010-07-18T13:59:28Z 112.5 2010-07-18T13:59:29Z 111.4000015258789 2010-07-18T13:59:30Z 111.19999694824219 2010-07-18T13:59:31Z 111.0999984741211 2010-07-18T13:59:32Z 112.69999694824219 2010-07-18T13:59:33Z 112.9000015258789 2010-07-18T13:59:35Z 112.9000015258789 2010-07-18T13:59:36Z 114.4000015258789 2010-07-18T13:59:37Z 113.0 2010-07-18T13:59:38Z 113.0999984741211 2010-07-18T13:59:39Z 112.69999694824219 2010-07-18T13:59:41Z 113.19999694824219 2010-07-18T13:59:42Z 113.19999694824219 2010-07-18T13:59:44Z 111.5 2010-07-18T13:59:46Z 111.69999694824219 2010-07-18T13:59:47Z 111.5 2010-07-18T13:59:48Z 111.30000305175781 2010-07-18T13:59:50Z 111.19999694824219 2010-07-18T13:59:52Z 111.4000015258789 2010-07-18T13:59:54Z 111.0 2010-07-18T13:59:57Z 112.19999694824219 2010-07-18T13:59:58Z 111.9000015258789 2010-07-18T14:00:00Z 112.80000305175781 2010-07-18T14:00:01Z 112.0999984741211 2010-07-18T14:00:02Z 112.69999694824219 2010-07-18T14:00:03Z 113.0999984741211 2010-07-18T14:00:04Z 112.4000015258789 2010-07-18T14:00:05Z 113.0999984741211 2010-07-18T14:00:06Z 113.30000305175781 2010-07-18T14:00:08Z 112.69999694824219 2010-07-18T14:00:09Z 112.9000015258789 2010-07-18T14:00:10Z 112.19999694824219 2010-07-18T14:00:11Z 111.4000015258789 2010-07-18T14:00:12Z 110.80000305175781 2010-07-18T14:00:13Z 110.0 2010-07-18T14:00:14Z 109.5 2010-07-18T14:00:15Z 111.0999984741211 2010-07-18T14:00:16Z 111.4000015258789 2010-07-18T14:00:17Z 111.4000015258789 2010-07-18T14:00:18Z 111.5 2010-07-18T14:00:19Z 111.5999984741211 2010-07-18T14:00:20Z 111.80000305175781 2010-07-18T14:00:21Z 113.19999694824219 2010-07-18T14:00:23Z 112.9000015258789 2010-07-18T14:00:24Z 113.0999984741211 2010-07-18T14:00:25Z 113.0999984741211 2010-07-18T14:00:26Z 111.9000015258789 2010-07-18T14:00:27Z 111.9000015258789 2010-07-18T14:00:28Z 112.0 2010-07-18T14:00:29Z 111.69999694824219 2010-07-18T14:00:30Z 110.0999984741211 2010-07-18T14:00:31Z 110.19999694824219 2010-07-18T14:00:33Z 109.9000015258789 2010-07-18T14:00:34Z 110.0999984741211 2010-07-18T14:00:35Z 110.0 2010-07-18T14:00:36Z 110.0 2010-07-18T14:00:37Z 110.4000015258789 2010-07-18T14:00:38Z 110.0 2010-07-18T14:00:40Z 108.69999694824219 2010-07-18T14:00:41Z 108.5999984741211 2010-07-18T14:00:42Z 107.9000015258789 2010-07-18T14:00:44Z 109.5 2010-07-18T14:00:46Z 109.30000305175781 2010-07-18T14:00:47Z 110.30000305175781 2010-07-18T14:00:48Z 110.9000015258789 2010-07-18T14:00:49Z 110.0999984741211 2010-07-18T14:00:51Z 108.4000015258789 2010-07-18T14:00:53Z 107.69999694824219 2010-07-18T14:00:54Z 107.5 2010-07-18T14:00:56Z 107.5 2010-07-18T14:00:57Z 108.4000015258789 2010-07-18T14:00:59Z 107.69999694824219 2010-07-18T14:01:00Z 106.5 2010-07-18T14:01:02Z 107.5 2010-07-18T14:01:03Z 107.0999984741211 2010-07-18T14:01:04Z 106.80000305175781 2010-07-18T14:01:05Z 106.9000015258789 2010-07-18T14:01:06Z 107.30000305175781 2010-07-18T14:01:07Z 106.69999694824219 2010-07-18T14:01:08Z 106.30000305175781 2010-07-18T14:01:09Z 106.5999984741211 2010-07-18T14:01:11Z 106.30000305175781 2010-07-18T14:01:12Z 107.19999694824219 2010-07-18T14:01:14Z 108.0999984741211 2010-07-18T14:01:15Z 108.0999984741211 2010-07-18T14:01:17Z 109.0999984741211 2010-07-18T14:01:19Z 108.69999694824219 2010-07-18T14:01:21Z 108.9000015258789 2010-07-18T14:01:22Z 109.69999694824219 2010-07-18T14:01:23Z 109.69999694824219 2010-07-18T14:01:24Z 111.0999984741211 2010-07-18T14:01:26Z 111.0 2010-07-18T14:01:28Z 111.4000015258789 2010-07-18T14:01:30Z 111.5999984741211 2010-07-18T14:01:32Z 111.30000305175781 2010-07-18T14:01:33Z 111.0 2010-07-18T14:01:35Z 111.19999694824219 2010-07-18T14:01:36Z 111.0 2010-07-18T14:01:37Z 110.5999984741211 2010-07-18T14:01:38Z 110.4000015258789 2010-07-18T14:01:39Z 110.30000305175781 2010-07-18T14:01:41Z 110.19999694824219 2010-07-18T14:01:42Z 109.80000305175781 2010-07-18T14:01:43Z 109.80000305175781 2010-07-18T14:01:44Z 112.0999984741211 2010-07-18T14:01:45Z 111.4000015258789 2010-07-18T14:01:46Z 113.4000015258789 2010-07-18T14:01:47Z 112.4000015258789 2010-07-18T14:01:49Z 113.80000305175781 2010-07-18T14:01:51Z 114.5 2010-07-18T14:01:52Z 114.80000305175781 2010-07-18T14:01:54Z 114.30000305175781 2010-07-18T14:01:56Z 113.5999984741211 2010-07-18T14:01:57Z 114.69999694824219 2010-07-18T14:01:59Z 113.5999984741211 2010-07-18T14:02:00Z 113.4000015258789 2010-07-18T14:02:01Z 113.5999984741211 2010-07-18T14:02:02Z 114.0 2010-07-18T14:02:03Z 114.9000015258789 2010-07-18T14:02:04Z 115.80000305175781 2010-07-18T14:02:06Z 117.0999984741211 2010-07-18T14:02:07Z 116.0 2010-07-18T14:02:08Z 115.5 2010-07-18T14:02:09Z 117.0999984741211 2010-07-18T14:02:12Z 118.19999694824219 2010-07-18T14:02:14Z 118.80000305175781 2010-07-18T14:02:16Z 119.5 2010-07-18T14:02:18Z 119.69999694824219 2010-07-18T14:02:19Z 118.9000015258789 2010-07-18T14:02:20Z 120.5999984741211 2010-07-18T14:02:23Z 120.80000305175781 2010-07-18T14:02:24Z 121.19999694824219 2010-07-18T14:02:25Z 121.0999984741211 2010-07-18T14:02:26Z 121.69999694824219 2010-07-18T14:02:27Z 121.5999984741211 2010-07-18T14:02:28Z 121.69999694824219 2010-07-18T14:02:29Z 121.5999984741211 2010-07-18T14:02:30Z 121.80000305175781 2010-07-18T14:02:31Z 121.5999984741211 2010-07-18T14:02:32Z 122.0999984741211 2010-07-18T14:02:33Z 122.0999984741211 2010-07-18T14:02:34Z 122.5 2010-07-18T14:02:35Z 122.80000305175781 2010-07-18T14:02:36Z 122.69999694824219 2010-07-18T14:02:37Z 123.69999694824219 2010-07-18T14:02:38Z 123.5999984741211 2010-07-18T14:02:40Z 123.80000305175781 2010-07-18T14:02:41Z 124.19999694824219 2010-07-18T14:02:42Z 124.0 2010-07-18T14:02:43Z 124.19999694824219 2010-07-18T14:02:44Z 123.5999984741211 2010-07-18T14:02:45Z 123.30000305175781 2010-07-18T14:02:46Z 123.19999694824219 2010-07-18T14:02:47Z 122.4000015258789 2010-07-18T14:02:48Z 122.5999984741211 2010-07-18T14:02:49Z 122.19999694824219 2010-07-18T14:02:50Z 121.19999694824219 2010-07-18T14:02:51Z 119.5999984741211 2010-07-18T14:02:53Z 117.80000305175781 2010-07-18T14:02:54Z 116.0 2010-07-18T14:02:55Z 116.4000015258789 2010-07-18T14:02:56Z 115.80000305175781 2010-07-18T14:02:57Z 115.9000015258789 2010-07-18T14:02:58Z 117.19999694824219 2010-07-18T14:02:59Z 118.4000015258789 2010-07-18T14:03:00Z 118.4000015258789 2010-07-18T14:03:01Z 117.5 2010-07-18T14:03:02Z 118.0999984741211 2010-07-18T14:03:04Z 119.5999984741211 2010-07-18T14:03:05Z 120.0999984741211 2010-07-18T14:03:06Z 120.9000015258789 2010-07-18T14:03:07Z 122.0999984741211 2010-07-18T14:03:08Z 122.5999984741211 2010-07-18T14:03:09Z 123.30000305175781 2010-07-18T14:03:10Z 123.5999984741211 2010-07-18T14:03:11Z 124.5 2010-07-18T14:03:12Z 125.30000305175781 2010-07-18T14:03:13Z 125.5999984741211 2010-07-18T14:03:14Z 125.69999694824219 2010-07-18T14:03:15Z 125.9000015258789 2010-07-18T14:03:17Z 126.5999984741211 2010-07-18T14:03:18Z 128.60000610351563 2010-07-18T14:03:20Z 129.60000610351563 2010-07-18T14:03:21Z 129.0 2010-07-18T14:03:22Z 127.0999984741211 2010-07-18T14:03:23Z 126.69999694824219 2010-07-18T14:03:24Z 125.5 2010-07-18T14:03:25Z 124.9000015258789 2010-07-18T14:03:26Z 123.80000305175781 2010-07-18T14:03:27Z 123.0999984741211 2010-07-18T14:03:28Z 123.0999984741211 2010-07-18T14:03:30Z 122.30000305175781 2010-07-18T14:03:31Z 121.0999984741211 2010-07-18T14:03:32Z 120.4000015258789 2010-07-18T14:03:34Z 121.80000305175781 2010-07-18T14:03:36Z 121.0999984741211 2010-07-18T14:03:37Z 122.0999984741211 2010-07-18T14:03:39Z 121.30000305175781 2010-07-18T14:03:40Z 120.5999984741211 2010-07-18T14:03:41Z 119.5 2010-07-18T14:03:42Z 119.5999984741211 2010-07-18T14:03:44Z 119.0999984741211 2010-07-18T14:03:45Z 118.9000015258789 2010-07-18T14:03:46Z 117.5999984741211 2010-07-18T14:03:47Z 117.30000305175781 2010-07-18T14:03:48Z 116.5999984741211 2010-07-18T14:03:50Z 116.0999984741211 2010-07-18T14:03:51Z 115.69999694824219 2010-07-18T14:03:53Z 118.30000305175781 2010-07-18T14:03:55Z 119.30000305175781 2010-07-18T14:03:56Z 119.80000305175781 2010-07-18T14:03:57Z 120.5999984741211 2010-07-18T14:03:58Z 121.30000305175781 2010-07-18T14:03:59Z 123.9000015258789 2010-07-18T14:04:00Z 122.0999984741211 2010-07-18T14:04:01Z 120.19999694824219 2010-07-18T14:04:02Z 119.5999984741211 2010-07-18T14:04:03Z 119.0999984741211 2010-07-18T14:04:05Z 120.4000015258789 2010-07-18T14:04:06Z 116.9000015258789 2010-07-18T14:04:07Z 118.69999694824219 2010-07-18T14:04:09Z 120.30000305175781 2010-07-18T14:04:12Z 119.0 2010-07-18T14:04:14Z 119.0 2010-07-18T14:04:15Z 119.5999984741211 2010-07-18T14:04:17Z 122.19999694824219 2010-07-18T14:04:19Z 121.0999984741211 2010-07-18T14:04:20Z 121.5 2010-07-18T14:04:22Z 120.9000015258789 2010-07-18T14:04:23Z 121.0 2010-07-18T14:04:24Z 122.9000015258789 2010-07-18T14:04:25Z 120.30000305175781 2010-07-18T14:04:26Z 119.30000305175781 2010-07-18T14:04:27Z 118.5 2010-07-18T14:04:28Z 118.4000015258789 2010-07-18T14:04:29Z 119.4000015258789 2010-07-18T14:04:30Z 118.5 2010-07-18T14:04:32Z 117.9000015258789 2010-07-18T14:04:33Z 117.69999694824219 2010-07-18T14:04:34Z 116.0 2010-07-18T14:04:36Z 116.0999984741211 2010-07-18T14:04:38Z 117.0999984741211 2010-07-18T14:04:39Z 116.0 2010-07-18T14:04:40Z 114.4000015258789 2010-07-18T14:04:41Z 113.80000305175781 2010-07-18T14:04:42Z 113.0999984741211 2010-07-18T14:04:43Z 113.5999984741211 2010-07-18T14:04:44Z 115.19999694824219 2010-07-18T14:04:46Z 115.30000305175781 2010-07-18T14:04:47Z 114.4000015258789 2010-07-18T14:04:48Z 114.5999984741211 2010-07-18T14:04:49Z 114.69999694824219 2010-07-18T14:04:50Z 114.69999694824219 2010-07-18T14:04:51Z 112.9000015258789 2010-07-18T14:04:52Z 113.19999694824219 2010-07-18T14:04:53Z 113.0 2010-07-18T14:04:55Z 113.19999694824219 2010-07-18T14:04:57Z 113.0 2010-07-18T14:04:58Z 113.9000015258789 2010-07-18T14:04:59Z 115.69999694824219 2010-07-18T14:05:01Z 115.5999984741211 2010-07-18T14:05:02Z 115.4000015258789 2010-07-18T14:05:04Z 116.19999694824219 2010-07-18T14:05:05Z 116.69999694824219 2010-07-18T14:05:06Z 116.0 2010-07-18T14:05:07Z 114.80000305175781 2010-07-18T14:05:08Z 113.5999984741211 2010-07-18T14:05:09Z 114.0999984741211 2010-07-18T14:05:10Z 114.5 2010-07-18T14:05:11Z 114.19999694824219 2010-07-18T14:05:12Z 113.69999694824219 2010-07-18T14:05:13Z 113.69999694824219 2010-07-18T14:05:14Z 111.30000305175781 2010-07-18T14:05:15Z 111.5999984741211 2010-07-18T14:05:16Z 109.69999694824219 2010-07-18T14:05:17Z 108.30000305175781 2010-07-18T14:05:18Z 109.4000015258789 2010-07-18T14:05:19Z 108.4000015258789 2010-07-18T14:05:20Z 108.30000305175781 2010-07-18T14:05:21Z 108.4000015258789 2010-07-18T14:05:22Z 108.19999694824219 2010-07-18T14:05:23Z 107.80000305175781 2010-07-18T14:05:24Z 108.0999984741211 2010-07-18T14:05:25Z 108.80000305175781 2010-07-18T14:05:26Z 109.19999694824219 2010-07-18T14:05:27Z 109.9000015258789 2010-07-18T14:05:28Z 109.5999984741211 2010-07-18T14:05:29Z 110.80000305175781 2010-07-18T14:05:30Z 111.19999694824219 2010-07-18T14:05:31Z 110.9000015258789 2010-07-18T14:05:32Z 110.19999694824219 2010-07-18T14:05:33Z 110.5 2010-07-18T14:05:34Z 110.0 2010-07-18T14:05:35Z 109.4000015258789 2010-07-18T14:05:36Z 110.30000305175781 2010-07-18T14:05:37Z 110.5 2010-07-18T14:05:38Z 109.5 2010-07-18T14:05:39Z 108.0999984741211 2010-07-18T14:05:40Z 107.69999694824219 2010-07-18T14:05:41Z 106.4000015258789 2010-07-18T14:05:42Z 107.30000305175781 2010-07-18T14:05:43Z 107.5999984741211 2010-07-18T14:05:44Z 107.0999984741211 2010-07-18T14:05:45Z 108.19999694824219 2010-07-18T14:05:46Z 106.5 2010-07-18T14:05:47Z 106.19999694824219 2010-07-18T14:05:48Z 105.80000305175781 2010-07-18T14:05:50Z 105.0999984741211 2010-07-18T14:05:52Z 103.5999984741211 2010-07-18T14:05:53Z 103.69999694824219 2010-07-18T14:05:55Z 104.4000015258789 2010-07-18T14:05:59Z 103.5 2010-07-18T14:06:01Z 104.4000015258789 2010-07-18T14:06:15Z 104.80000305175781 2010-07-18T14:06:30Z 107.5 2010-07-18T14:06:36Z 108.0999984741211 2010-07-18T14:06:37Z 111.19999694824219 2010-07-18T14:06:40Z 107.80000305175781 2010-07-18T14:06:43Z 108.69999694824219 2010-07-18T14:07:09Z 108.69999694824219 2010-07-18T14:07:10Z 111.19999694824219 2010-07-18T14:07:11Z 116.80000305175781 2010-07-18T14:07:13Z 117.0 2010-07-18T14:07:16Z 114.69999694824219 2010-07-18T14:07:17Z 112.0999984741211 2010-07-18T14:07:19Z 110.30000305175781 2010-07-18T14:07:22Z 108.0 2010-07-18T14:07:24Z 108.5 2010-07-18T14:07:26Z 109.80000305175781 2010-07-18T14:07:27Z 110.0 2010-07-18T14:07:28Z 110.19999694824219 2010-07-18T14:07:30Z 111.19999694824219 2010-07-18T14:07:32Z 111.5 2010-07-18T14:07:35Z 113.0999984741211 2010-07-18T14:07:37Z 111.9000015258789 2010-07-18T14:07:38Z 112.0999984741211 2010-07-18T14:07:39Z 107.80000305175781 2010-07-18T14:07:42Z 111.4000015258789 2010-07-18T14:07:44Z 111.69999694824219 2010-07-18T14:07:47Z 110.9000015258789 2010-07-18T14:07:49Z 111.4000015258789 2010-07-18T14:07:51Z 112.19999694824219 2010-07-18T14:07:52Z 111.5 2010-07-18T14:07:53Z 113.80000305175781 2010-07-18T14:07:55Z 114.5999984741211 2010-07-18T14:07:56Z 114.30000305175781 2010-07-18T14:07:57Z 116.4000015258789 2010-07-18T14:07:59Z 116.9000015258789 2010-07-18T14:08:01Z 116.4000015258789 2010-07-18T14:08:03Z 116.19999694824219 2010-07-18T14:08:04Z 116.4000015258789 2010-07-18T14:08:07Z 116.0 2010-07-18T14:08:09Z 117.69999694824219 2010-07-18T14:08:12Z 116.30000305175781 2010-07-18T14:08:13Z 114.5999984741211 2010-07-18T14:08:16Z 114.19999694824219 2010-07-18T14:08:18Z 115.0 2010-07-18T14:08:20Z 114.9000015258789 2010-07-18T14:08:21Z 114.80000305175781 2010-07-18T14:08:22Z 115.69999694824219 2010-07-18T14:08:23Z 114.9000015258789 2010-07-18T14:08:24Z 113.5 2010-07-18T14:08:25Z 113.4000015258789 2010-07-18T14:08:26Z 113.30000305175781 2010-07-18T14:08:27Z 113.30000305175781 2010-07-18T14:08:28Z 113.5 2010-07-18T14:08:29Z 114.80000305175781 2010-07-18T14:08:30Z 114.0 2010-07-18T14:08:31Z 114.80000305175781 2010-07-18T14:08:34Z 114.30000305175781 2010-07-18T14:08:35Z 114.80000305175781 2010-07-18T14:08:37Z 113.19999694824219 2010-07-18T14:08:38Z 114.19999694824219 2010-07-18T14:08:40Z 114.69999694824219 2010-07-18T14:08:42Z 117.5999984741211 2010-07-18T14:08:44Z 120.5 2010-07-18T14:08:46Z 123.30000305175781 2010-07-18T14:08:48Z 124.69999694824219 2010-07-18T14:08:50Z 126.0 2010-07-18T14:08:52Z 126.69999694824219 2010-07-18T14:08:53Z 125.19999694824219 2010-07-18T14:08:54Z 124.80000305175781 2010-07-18T14:08:55Z 122.80000305175781 2010-07-18T14:08:57Z 122.69999694824219 2010-07-18T14:08:58Z 121.0999984741211 2010-07-18T14:08:59Z 120.5999984741211 2010-07-18T14:09:01Z 122.19999694824219 2010-07-18T14:09:02Z 122.19999694824219 2010-07-18T14:09:03Z 120.30000305175781 2010-07-18T14:09:04Z 120.69999694824219 2010-07-18T14:09:05Z 120.0999984741211 2010-07-18T14:09:06Z 119.5999984741211 2010-07-18T14:09:08Z 119.30000305175781 2010-07-18T14:09:09Z 120.69999694824219 2010-07-18T14:09:11Z 118.4000015258789 2010-07-18T14:09:12Z 119.5999984741211 2010-07-18T14:09:14Z 119.5 2010-07-18T14:09:16Z 118.9000015258789 2010-07-18T14:09:17Z 117.5 2010-07-18T14:09:20Z 116.9000015258789 2010-07-18T14:09:21Z 117.5999984741211 2010-07-18T14:09:22Z 119.5999984741211 2010-07-18T14:09:23Z 118.69999694824219 2010-07-18T14:09:24Z 118.69999694824219 2010-07-18T14:09:25Z 118.69999694824219 2010-07-18T14:09:26Z 118.0 2010-07-18T14:09:27Z 117.80000305175781 2010-07-18T14:09:28Z 116.9000015258789 2010-07-18T14:09:29Z 117.4000015258789 2010-07-18T14:09:30Z 117.19999694824219 2010-07-18T14:09:31Z 116.9000015258789 2010-07-18T14:09:33Z 116.9000015258789 2010-07-18T14:09:34Z 115.9000015258789 2010-07-18T14:09:36Z 114.9000015258789 2010-07-18T14:09:38Z 113.80000305175781 2010-07-18T14:09:40Z 114.4000015258789 2010-07-18T14:09:42Z 113.9000015258789 2010-07-18T14:09:44Z 114.30000305175781 2010-07-18T14:09:46Z 113.9000015258789 2010-07-18T14:09:48Z 114.19999694824219 2010-07-18T14:09:49Z 114.19999694824219 2010-07-18T14:09:51Z 113.80000305175781 2010-07-18T14:09:52Z 114.30000305175781 2010-07-18T14:09:53Z 115.5999984741211 2010-07-18T14:09:54Z 115.5999984741211 2010-07-18T14:09:55Z 114.4000015258789 2010-07-18T14:09:56Z 114.0999984741211 2010-07-18T14:09:57Z 113.9000015258789 2010-07-18T14:09:58Z 114.5999984741211 2010-07-18T14:09:59Z 113.9000015258789 2010-07-18T14:10:00Z 113.0999984741211 2010-07-18T14:10:02Z 111.9000015258789 2010-07-18T14:10:03Z 111.0999984741211 2010-07-18T14:10:04Z 109.5999984741211 2010-07-18T14:10:05Z 110.0999984741211 2010-07-18T14:10:06Z 110.30000305175781 2010-07-18T14:10:07Z 109.80000305175781 2010-07-18T14:10:08Z 109.30000305175781 2010-07-18T14:10:09Z 108.5 2010-07-18T14:10:11Z 107.80000305175781 2010-07-18T14:10:12Z 107.69999694824219 2010-07-18T14:10:13Z 107.4000015258789 2010-07-18T14:10:15Z 107.30000305175781 2010-07-18T14:10:16Z 106.5999984741211 2010-07-18T14:10:18Z 107.19999694824219 2010-07-18T14:10:19Z 106.19999694824219 2010-07-18T14:10:20Z 107.19999694824219 2010-07-18T14:10:22Z 105.9000015258789 2010-07-18T14:10:23Z 104.19999694824219 2010-07-18T14:10:25Z 106.4000015258789 2010-07-18T14:10:26Z 105.0 2010-07-18T14:10:27Z 103.0999984741211 2010-07-18T14:10:28Z 102.69999694824219 2010-07-18T14:10:29Z 101.30000305175781 2010-07-18T14:10:30Z 102.5999984741211 2010-07-18T14:10:31Z 101.9000015258789 2010-07-18T14:10:32Z 101.30000305175781 2010-07-18T14:10:33Z 100.30000305175781 2010-07-18T14:10:34Z 98.5 2010-07-18T14:10:36Z 97.80000305175781 2010-07-18T14:10:37Z 99.5 2010-07-18T14:10:38Z 100.0999984741211 2010-07-18T14:10:40Z 99.69999694824219 2010-07-18T14:10:41Z 99.5 2010-07-18T14:10:44Z 98.9000015258789 2010-07-18T14:10:45Z 100.0999984741211 2010-07-18T14:10:46Z 100.19999694824219 2010-07-18T14:10:47Z 100.5999984741211 2010-07-18T14:10:48Z 99.9000015258789 2010-07-18T14:10:50Z 99.9000015258789 2010-07-18T14:10:52Z 101.0 2010-07-18T14:10:54Z 100.5999984741211 2010-07-18T14:10:55Z 100.5 2010-07-18T14:10:56Z 101.19999694824219 2010-07-18T14:10:58Z 101.0999984741211 2010-07-18T14:11:00Z 102.0999984741211 2010-07-18T14:11:01Z 102.5999984741211 2010-07-18T14:11:02Z 103.0999984741211 2010-07-18T14:11:03Z 103.9000015258789 2010-07-18T14:11:04Z 105.0999984741211 2010-07-18T14:11:05Z 106.30000305175781 2010-07-18T14:11:07Z 106.9000015258789 2010-07-18T14:11:08Z 108.0 2010-07-18T14:11:09Z 108.4000015258789 2010-07-18T14:11:10Z 109.0 2010-07-18T14:11:11Z 108.5 2010-07-18T14:11:12Z 107.69999694824219 2010-07-18T14:11:13Z 104.30000305175781 2010-07-18T14:11:14Z 103.69999694824219 2010-07-18T14:11:15Z 103.5999984741211 2010-07-18T14:11:16Z 103.19999694824219 2010-07-18T14:11:17Z 104.0999984741211 2010-07-18T14:11:18Z 102.69999694824219 2010-07-18T14:11:19Z 104.30000305175781 2010-07-18T14:11:21Z 105.19999694824219 2010-07-18T14:11:23Z 104.30000305175781 2010-07-18T14:11:24Z 103.9000015258789 2010-07-18T14:11:25Z 105.19999694824219 2010-07-18T14:11:27Z 105.19999694824219 2010-07-18T14:11:29Z 104.4000015258789 2010-07-18T14:11:31Z 105.4000015258789 2010-07-18T14:11:34Z 106.80000305175781 2010-07-18T14:11:36Z 106.80000305175781 2010-07-18T14:11:37Z 105.5999984741211 2010-07-18T14:11:38Z 107.30000305175781 2010-07-18T14:11:39Z 106.69999694824219 2010-07-18T14:11:40Z 105.30000305175781 2010-07-18T14:11:42Z 105.4000015258789 2010-07-18T14:11:43Z 106.9000015258789 2010-07-18T14:11:46Z 106.5999984741211 2010-07-18T14:11:47Z 106.4000015258789 2010-07-18T14:11:49Z 106.4000015258789 2010-07-18T14:11:50Z 106.5999984741211 2010-07-18T14:11:51Z 107.4000015258789 2010-07-18T14:11:52Z 107.5 2010-07-18T14:11:53Z 110.0 2010-07-18T14:11:55Z 109.19999694824219 2010-07-18T14:11:58Z 108.0 2010-07-18T14:12:00Z 107.19999694824219 2010-07-18T14:12:01Z 106.9000015258789 2010-07-18T14:12:02Z 106.5999984741211 2010-07-18T14:12:03Z 107.0 2010-07-18T14:12:04Z 111.0 2010-07-18T14:12:06Z 112.5999984741211 2010-07-18T14:12:09Z 111.30000305175781 2010-07-18T14:12:10Z 111.0 2010-07-18T14:12:11Z 111.30000305175781 2010-07-18T14:12:12Z 111.4000015258789 2010-07-18T14:12:13Z 110.5999984741211 2010-07-18T14:12:15Z 111.5999984741211 2010-07-18T14:12:16Z 114.5999984741211 2010-07-18T14:12:17Z 116.19999694824219 2010-07-18T14:12:18Z 116.30000305175781 2010-07-18T14:12:19Z 115.4000015258789 2010-07-18T14:12:21Z 116.0 2010-07-18T14:12:23Z 113.80000305175781 2010-07-18T14:12:25Z 115.80000305175781 2010-07-18T14:12:29Z 120.69999694824219 2010-07-18T14:12:31Z 123.0999984741211 2010-07-18T14:12:33Z 125.4000015258789 2010-07-18T14:12:35Z 126.0 2010-07-18T14:12:36Z 126.30000305175781 2010-07-18T14:12:37Z 127.30000305175781 2010-07-18T14:12:38Z 129.5 2010-07-18T14:12:40Z 130.8000030517578 2010-07-18T14:12:42Z 131.8000030517578 2010-07-18T14:12:44Z 133.39999389648438 2010-07-18T14:12:46Z 134.60000610351563 2010-07-18T14:12:47Z 136.3000030517578 2010-07-18T14:12:48Z 136.3000030517578 2010-07-18T14:12:51Z 137.3000030517578 2010-07-18T14:12:53Z 138.3000030517578 2010-07-18T14:12:54Z 138.89999389648438 2010-07-18T14:12:55Z 139.5 2010-07-18T14:12:56Z 139.5 2010-07-18T14:12:59Z 139.60000610351563 2010-07-18T14:13:00Z 137.60000610351563 2010-07-18T14:13:03Z 137.89999389648438 2010-07-18T14:13:04Z 138.3000030517578 2010-07-18T14:13:05Z 138.3000030517578 2010-07-18T14:13:06Z 138.60000610351563 2010-07-18T14:13:07Z 139.39999389648438 2010-07-18T14:13:09Z 139.1999969482422 2010-07-18T14:13:10Z 131.6999969482422 2010-07-18T14:13:11Z 129.1999969482422 2010-07-18T14:13:12Z 127.0999984741211 2010-07-18T14:13:13Z 125.5 2010-07-18T14:13:14Z 123.0 2010-07-18T14:13:15Z 120.30000305175781 2010-07-18T14:13:17Z 119.80000305175781 2010-07-18T14:13:18Z 117.9000015258789 2010-07-18T14:13:19Z 114.5 2010-07-18T14:13:21Z 113.0999984741211 2010-07-18T14:13:22Z 112.0999984741211 2010-07-18T14:13:23Z 112.0999984741211 2010-07-18T14:13:24Z 111.5999984741211 2010-07-18T14:13:25Z 111.0999984741211 2010-07-18T14:13:26Z 108.0999984741211 2010-07-18T14:13:28Z 107.4000015258789 2010-07-18T14:13:30Z 107.19999694824219 2010-07-18T14:13:31Z 107.9000015258789 2010-07-18T14:13:33Z 110.5 2010-07-18T14:13:35Z 112.0 2010-07-18T14:13:36Z 113.4000015258789 2010-07-18T14:13:37Z 115.0999984741211 2010-07-18T14:13:38Z 116.5 2010-07-18T14:13:39Z 116.80000305175781 2010-07-18T14:13:40Z 118.19999694824219 2010-07-18T14:13:42Z 118.69999694824219 2010-07-18T14:13:43Z 120.0 2010-07-18T14:13:44Z 120.80000305175781 2010-07-18T14:13:45Z 121.5999984741211 2010-07-18T14:13:46Z 122.5 2010-07-18T14:13:47Z 123.0 2010-07-18T14:13:48Z 125.19999694824219 2010-07-18T14:13:50Z 125.9000015258789 2010-07-18T14:13:52Z 126.0999984741211 2010-07-18T14:13:53Z 126.0 2010-07-18T14:13:54Z 126.19999694824219 2010-07-18T14:13:55Z 127.4000015258789 2010-07-18T14:13:57Z 128.1999969482422 2010-07-18T14:13:58Z 128.3000030517578 2010-07-18T14:13:59Z 127.4000015258789 2010-07-18T14:14:00Z 126.30000305175781 2010-07-18T14:14:01Z 126.30000305175781 2010-07-18T14:14:03Z 126.30000305175781 2010-07-18T14:14:05Z 123.80000305175781 2010-07-18T14:14:06Z 121.9000015258789 2010-07-18T14:14:07Z 120.30000305175781 2010-07-18T14:14:08Z 117.5 2010-07-18T14:14:10Z 117.19999694824219 2010-07-18T14:14:12Z 117.0999984741211 2010-07-18T14:14:13Z 116.4000015258789 2010-07-18T14:14:15Z 115.30000305175781 2010-07-18T14:14:17Z 112.69999694824219 2010-07-18T14:14:18Z 112.30000305175781 2010-07-18T14:14:21Z 113.5 2010-07-18T14:14:24Z 116.69999694824219 2010-07-18T14:14:26Z 117.4000015258789 2010-07-18T14:14:28Z 116.0999984741211 2010-07-18T14:14:30Z 116.19999694824219 2010-07-18T14:14:32Z 113.5999984741211 2010-07-18T14:14:33Z 111.9000015258789 2010-07-18T14:14:34Z 111.9000015258789 2010-07-18T14:14:36Z 112.4000015258789 2010-07-18T14:14:37Z 108.80000305175781 2010-07-18T14:14:40Z 107.5999984741211 2010-07-18T14:14:42Z 108.9000015258789 2010-07-18T14:14:43Z 108.69999694824219 2010-07-18T14:14:45Z 110.4000015258789 2010-07-18T14:14:47Z 109.69999694824219 2010-07-18T14:14:49Z 110.0999984741211 2010-07-18T14:14:50Z 109.0999984741211 2010-07-18T14:14:51Z 110.0 2010-07-18T14:14:53Z 110.0999984741211 2010-07-18T14:14:55Z 110.80000305175781 2010-07-18T14:14:56Z 109.0 2010-07-18T14:14:58Z 107.9000015258789 2010-07-18T14:14:59Z 108.19999694824219 2010-07-18T14:15:00Z 109.5999984741211 2010-07-18T14:15:01Z 109.5 2010-07-18T14:15:02Z 109.69999694824219 2010-07-18T14:15:03Z 109.0 2010-07-18T14:15:04Z 107.9000015258789 2010-07-18T14:15:07Z 108.0 2010-07-18T14:15:08Z 108.4000015258789 2010-07-18T14:15:09Z 110.0 2010-07-18T14:15:11Z 109.5999984741211 2010-07-18T14:15:12Z 109.80000305175781 2010-07-18T14:15:13Z 109.0 2010-07-18T14:15:14Z 108.30000305175781 2010-07-18T14:15:16Z 108.30000305175781 2010-07-18T14:15:17Z 107.9000015258789 2010-07-18T14:15:18Z 108.30000305175781 2010-07-18T14:15:19Z 108.0 2010-07-18T14:15:21Z 108.5 2010-07-18T14:15:23Z 108.80000305175781 2010-07-18T14:15:24Z 108.80000305175781 2010-07-18T14:15:25Z 109.69999694824219 2010-07-18T14:15:26Z 109.9000015258789 2010-07-18T14:15:27Z 110.4000015258789 2010-07-18T14:15:28Z 110.69999694824219 2010-07-18T14:15:30Z 110.4000015258789 2010-07-18T14:15:32Z 110.0999984741211 2010-07-18T14:15:33Z 109.5 2010-07-18T14:15:34Z 109.5999984741211 2010-07-18T14:15:35Z 108.69999694824219 2010-07-18T14:15:36Z 108.4000015258789 2010-07-18T14:15:37Z 107.9000015258789 2010-07-18T14:15:38Z 108.5999984741211 2010-07-18T14:15:40Z 108.9000015258789 2010-07-18T14:15:41Z 111.0999984741211 2010-07-18T14:15:43Z 111.5 2010-07-18T14:15:45Z 115.0999984741211 2010-07-18T14:15:47Z 115.19999694824219 2010-07-18T14:15:48Z 115.69999694824219 2010-07-18T14:15:49Z 116.69999694824219 2010-07-18T14:15:50Z 116.69999694824219 2010-07-18T14:15:51Z 118.0 2010-07-18T14:15:52Z 118.5 2010-07-18T14:15:53Z 118.30000305175781 2010-07-18T14:15:54Z 118.4000015258789 2010-07-18T14:15:55Z 119.5999984741211 2010-07-18T14:15:57Z 118.9000015258789 2010-07-18T14:15:59Z 118.9000015258789 2010-07-18T14:16:00Z 119.0 2010-07-18T14:16:01Z 118.9000015258789 2010-07-18T14:16:02Z 120.5 2010-07-18T14:16:03Z 120.0999984741211 2010-07-18T14:16:05Z 120.19999694824219 2010-07-18T14:16:07Z 119.9000015258789 2010-07-18T14:16:09Z 119.5 2010-07-18T14:16:10Z 118.30000305175781 2010-07-18T14:16:11Z 117.19999694824219 2010-07-18T14:16:12Z 116.5 2010-07-18T14:16:13Z 116.69999694824219 2010-07-18T14:16:15Z 114.69999694824219 2010-07-18T14:16:16Z 112.80000305175781 2010-07-18T14:16:18Z 113.19999694824219 2010-07-18T14:16:19Z 113.4000015258789 2010-07-18T14:16:20Z 114.0 2010-07-18T14:16:21Z 113.5 2010-07-18T14:16:22Z 114.4000015258789 2010-07-18T14:16:24Z 112.5999984741211 2010-07-18T14:16:25Z 112.5 2010-07-18T14:16:26Z 111.19999694824219 2010-07-18T14:16:27Z 109.80000305175781 2010-07-18T14:16:28Z 109.9000015258789 2010-07-18T14:16:29Z 107.30000305175781 2010-07-18T14:16:30Z 105.30000305175781 2010-07-18T14:16:32Z 105.4000015258789 2010-07-18T14:16:33Z 105.69999694824219 2010-07-18T14:16:35Z 105.80000305175781 2010-07-18T14:16:36Z 105.69999694824219 2010-07-18T14:16:38Z 105.9000015258789 2010-07-18T14:16:39Z 106.4000015258789 2010-07-18T14:16:40Z 107.0 2010-07-18T14:16:41Z 107.5 2010-07-18T14:16:42Z 108.0 2010-07-18T14:16:44Z 107.69999694824219 2010-07-18T14:16:45Z 108.30000305175781 2010-07-18T14:16:46Z 109.4000015258789 2010-07-18T14:16:47Z 111.0 2010-07-18T14:16:49Z 109.69999694824219 2010-07-18T14:16:50Z 109.9000015258789 2010-07-18T14:16:51Z 110.0999984741211 2010-07-18T14:16:52Z 110.80000305175781 2010-07-18T14:16:53Z 110.5 2010-07-18T14:16:54Z 109.5 2010-07-18T14:16:55Z 109.5 2010-07-18T14:16:56Z 109.0 2010-07-18T14:16:57Z 110.0999984741211 2010-07-18T14:16:58Z 109.5 2010-07-18T14:16:59Z 109.0999984741211 2010-07-18T14:17:00Z 108.69999694824219 2010-07-18T14:17:01Z 109.0 2010-07-18T14:17:02Z 108.69999694824219 2010-07-18T14:17:03Z 108.5999984741211 2010-07-18T14:17:05Z 108.5 2010-07-18T14:17:07Z 108.5999984741211 2010-07-18T14:17:09Z 109.0999984741211 2010-07-18T14:17:10Z 109.5999984741211 2010-07-18T14:17:11Z 109.0999984741211 2010-07-18T14:17:13Z 109.80000305175781 2010-07-18T14:17:16Z 110.0999984741211 2010-07-18T14:17:17Z 110.4000015258789 2010-07-18T14:17:18Z 108.19999694824219 2010-07-18T14:17:20Z 108.19999694824219 2010-07-18T14:17:21Z 107.4000015258789 2010-07-18T14:17:23Z 107.0999984741211 2010-07-18T14:17:25Z 107.4000015258789 2010-07-18T14:17:27Z 106.80000305175781 2010-07-18T14:17:30Z 106.5999984741211 2010-07-18T14:17:31Z 106.5 2010-07-18T14:17:32Z 106.5 2010-07-18T14:17:33Z 106.80000305175781 2010-07-18T14:17:34Z 107.69999694824219 2010-07-18T14:17:35Z 107.5999984741211 2010-07-18T14:17:37Z 107.5 2010-07-18T14:17:38Z 107.80000305175781 2010-07-18T14:17:40Z 108.9000015258789 2010-07-18T14:17:42Z 108.5999984741211 2010-07-18T14:17:43Z 109.0999984741211 2010-07-18T14:17:45Z 109.9000015258789 2010-07-18T14:17:46Z 110.5999984741211 2010-07-18T14:17:47Z 111.69999694824219 2010-07-18T14:17:48Z 112.30000305175781 2010-07-18T14:17:49Z 112.9000015258789 2010-07-18T14:17:50Z 113.19999694824219 2010-07-18T14:17:51Z 113.9000015258789 2010-07-18T14:17:52Z 114.69999694824219 2010-07-18T14:17:53Z 115.5 2010-07-18T14:17:54Z 116.0 2010-07-18T14:17:55Z 116.5 2010-07-18T14:17:56Z 116.69999694824219 2010-07-18T14:17:57Z 116.80000305175781 2010-07-18T14:17:58Z 117.30000305175781 2010-07-18T14:17:59Z 118.0 2010-07-18T14:18:00Z 116.4000015258789 2010-07-18T14:18:01Z 115.69999694824219 2010-07-18T14:18:02Z 112.19999694824219 2010-07-18T14:18:03Z 113.0 2010-07-18T14:18:04Z 113.5 2010-07-18T14:18:06Z 114.4000015258789 2010-07-18T14:18:08Z 112.9000015258789 2010-07-18T14:18:09Z 113.0 2010-07-18T14:18:10Z 113.4000015258789 2010-07-18T14:18:12Z 113.69999694824219 2010-07-18T14:18:13Z 113.9000015258789 2010-07-18T14:18:15Z 113.9000015258789 2010-07-18T14:18:17Z 113.30000305175781 2010-07-18T14:18:18Z 113.5999984741211 2010-07-18T14:18:19Z 113.80000305175781 2010-07-18T14:18:20Z 114.0999984741211 2010-07-18T14:18:21Z 114.5 2010-07-18T14:18:22Z 115.19999694824219 2010-07-18T14:18:23Z 116.0999984741211 2010-07-18T14:18:24Z 116.5 2010-07-18T14:18:25Z 116.9000015258789 2010-07-18T14:18:26Z 117.30000305175781 2010-07-18T14:18:28Z 118.0 2010-07-18T14:18:29Z 119.0 2010-07-18T14:18:30Z 119.4000015258789 2010-07-18T14:18:32Z 120.0999984741211 2010-07-18T14:18:33Z 120.5999984741211 2010-07-18T14:18:35Z 120.5 2010-07-18T14:18:37Z 119.5999984741211 2010-07-18T14:18:39Z 119.30000305175781 2010-07-18T14:18:40Z 120.0999984741211 2010-07-18T14:18:42Z 120.9000015258789 2010-07-18T14:18:45Z 121.69999694824219 2010-07-18T14:18:46Z 122.0999984741211 2010-07-18T14:18:47Z 122.5 2010-07-18T14:18:48Z 122.5 2010-07-18T14:18:49Z 122.0 2010-07-18T14:18:50Z 121.5999984741211 2010-07-18T14:18:51Z 121.69999694824219 2010-07-18T14:18:52Z 121.0999984741211 2010-07-18T14:18:54Z 121.5 2010-07-18T14:18:56Z 122.0 2010-07-18T14:18:58Z 122.80000305175781 2010-07-18T14:19:00Z 123.9000015258789 2010-07-18T14:19:02Z 124.5999984741211 2010-07-18T14:19:04Z 124.19999694824219 2010-07-18T14:19:05Z 125.80000305175781 2010-07-18T14:19:07Z 125.69999694824219 2010-07-18T14:19:08Z 126.4000015258789 2010-07-18T14:19:09Z 127.19999694824219 2010-07-18T14:19:10Z 127.4000015258789 2010-07-18T14:19:11Z 127.80000305175781 2010-07-18T14:19:12Z 127.9000015258789 2010-07-18T14:19:13Z 128.60000610351563 2010-07-18T14:19:14Z 128.5 2010-07-18T14:19:15Z 128.1999969482422 2010-07-18T14:19:16Z 127.0999984741211 2010-07-18T14:19:17Z 126.80000305175781 2010-07-18T14:19:19Z 124.9000015258789 2010-07-18T14:19:21Z 124.0 2010-07-18T14:19:22Z 120.9000015258789 2010-07-18T14:19:23Z 122.0999984741211 2010-07-18T14:19:26Z 122.69999694824219 2010-07-18T14:19:27Z 123.0 2010-07-18T14:19:28Z 123.0 2010-07-18T14:19:29Z 123.4000015258789 2010-07-18T14:19:30Z 124.0 2010-07-18T14:19:31Z 124.0 2010-07-18T14:19:32Z 124.30000305175781 2010-07-18T14:19:33Z 124.69999694824219 2010-07-18T14:19:34Z 124.69999694824219 2010-07-18T14:19:35Z 125.30000305175781 2010-07-18T14:19:36Z 125.5 2010-07-18T14:19:37Z 125.80000305175781 2010-07-18T14:19:38Z 126.4000015258789 2010-07-18T14:19:39Z 125.69999694824219 2010-07-18T14:19:40Z 123.9000015258789 2010-07-18T14:19:41Z 121.9000015258789 2010-07-18T14:19:43Z 122.30000305175781 2010-07-18T14:19:46Z 121.5 2010-07-18T14:19:48Z 117.0 2010-07-18T14:19:50Z 117.0999984741211 2010-07-18T14:19:51Z 117.5999984741211 2010-07-18T14:19:53Z 117.5 2010-07-18T14:19:55Z 117.0999984741211 2010-07-18T14:19:57Z 117.9000015258789 2010-07-18T14:19:58Z 118.19999694824219 2010-07-18T14:19:59Z 118.4000015258789 2010-07-18T14:20:00Z 118.9000015258789 2010-07-18T14:20:02Z 119.0999984741211 2010-07-18T14:20:03Z 118.69999694824219 2010-07-18T14:20:04Z 117.4000015258789 2010-07-18T14:20:06Z 117.0999984741211 2010-07-18T14:20:07Z 116.5 2010-07-18T14:20:09Z 117.19999694824219 2010-07-18T14:20:11Z 117.19999694824219 2010-07-18T14:20:12Z 117.5999984741211 2010-07-18T14:20:14Z 117.69999694824219 2010-07-18T14:20:15Z 115.69999694824219 2010-07-18T14:20:17Z 116.69999694824219 2010-07-18T14:20:18Z 117.0999984741211 2010-07-18T14:20:20Z 117.19999694824219 2010-07-18T14:20:21Z 118.0999984741211 2010-07-18T14:20:23Z 117.69999694824219 2010-07-18T14:20:24Z 117.0999984741211 2010-07-18T14:20:26Z 116.5 2010-07-18T14:20:27Z 114.80000305175781 2010-07-18T14:20:28Z 116.30000305175781 2010-07-18T14:20:29Z 116.19999694824219 2010-07-18T14:20:31Z 116.0999984741211 2010-07-18T14:20:32Z 116.0999984741211 2010-07-18T14:20:33Z 115.80000305175781 2010-07-18T14:20:34Z 117.0 2010-07-18T14:20:35Z 117.30000305175781 2010-07-18T14:20:36Z 117.4000015258789 2010-07-18T14:20:37Z 117.80000305175781 2010-07-18T14:20:39Z 118.0 2010-07-18T14:20:40Z 118.5 2010-07-18T14:20:41Z 118.69999694824219 2010-07-18T14:20:42Z 118.80000305175781 2010-07-18T14:20:44Z 119.5999984741211 2010-07-18T14:20:46Z 119.69999694824219 2010-07-18T14:20:47Z 118.0 2010-07-18T14:20:48Z 118.30000305175781 2010-07-18T14:20:49Z 118.5 2010-07-18T14:20:50Z 119.5 2010-07-18T14:20:51Z 121.19999694824219 2010-07-18T14:20:52Z 120.9000015258789 2010-07-18T14:20:53Z 120.9000015258789 2010-07-18T14:20:55Z 121.5 2010-07-18T14:20:56Z 119.4000015258789 2010-07-18T14:20:57Z 116.80000305175781 2010-07-18T14:20:58Z 116.19999694824219 2010-07-18T14:21:00Z 116.0999984741211 2010-07-18T14:21:01Z 115.4000015258789 2010-07-18T14:21:02Z 115.4000015258789 2010-07-18T14:21:03Z 114.69999694824219 2010-07-18T14:21:04Z 115.4000015258789 2010-07-18T14:21:05Z 114.5999984741211 2010-07-18T14:21:06Z 114.0999984741211 2010-07-18T14:21:08Z 112.19999694824219 2010-07-18T14:21:09Z 112.19999694824219 2010-07-18T14:21:10Z 112.9000015258789 2010-07-18T14:21:11Z 113.9000015258789 2010-07-18T14:21:13Z 113.0 2010-07-18T14:21:14Z 113.0 2010-07-18T14:21:15Z 112.80000305175781 2010-07-18T14:21:16Z 111.5 2010-07-18T14:21:18Z 111.19999694824219 2010-07-18T14:21:19Z 110.5999984741211 2010-07-18T14:21:21Z 111.0999984741211 2010-07-18T14:21:23Z 110.80000305175781 2010-07-18T14:21:24Z 112.5999984741211 2010-07-18T14:21:25Z 111.80000305175781 2010-07-18T14:21:26Z 112.5999984741211 2010-07-18T14:21:27Z 112.5 2010-07-18T14:21:28Z 112.9000015258789 2010-07-18T14:21:29Z 113.69999694824219 2010-07-18T14:21:30Z 114.5999984741211 2010-07-18T14:21:31Z 114.30000305175781 2010-07-18T14:21:32Z 113.80000305175781 2010-07-18T14:21:33Z 113.5999984741211 2010-07-18T14:21:34Z 113.4000015258789 2010-07-18T14:21:35Z 112.0 2010-07-18T14:21:37Z 112.30000305175781 2010-07-18T14:21:39Z 112.4000015258789 2010-07-18T14:21:40Z 112.5999984741211 2010-07-18T14:21:41Z 112.69999694824219 2010-07-18T14:21:42Z 113.5999984741211 2010-07-18T14:21:44Z 114.19999694824219 2010-07-18T14:21:46Z 114.5 2010-07-18T14:21:47Z 114.5 2010-07-18T14:21:48Z 114.19999694824219 2010-07-18T14:21:49Z 114.9000015258789 2010-07-18T14:21:50Z 114.80000305175781 2010-07-18T14:21:51Z 115.69999694824219 2010-07-18T14:21:52Z 118.0 2010-07-18T14:21:54Z 118.30000305175781 2010-07-18T14:21:55Z 117.9000015258789 2010-07-18T14:21:56Z 117.5999984741211 2010-07-18T14:21:57Z 116.9000015258789 2010-07-18T14:21:58Z 117.0 2010-07-18T14:21:59Z 116.30000305175781 2010-07-18T14:22:00Z 116.80000305175781 2010-07-18T14:22:03Z 116.4000015258789 2010-07-18T14:22:04Z 116.0 2010-07-18T14:22:05Z 115.30000305175781 2010-07-18T14:22:06Z 115.0999984741211 2010-07-18T14:22:07Z 114.4000015258789 2010-07-18T14:22:08Z 114.5999984741211 2010-07-18T14:22:09Z 113.9000015258789 2010-07-18T14:22:10Z 113.69999694824219 2010-07-18T14:22:11Z 113.5999984741211 2010-07-18T14:22:12Z 113.30000305175781 2010-07-18T14:22:13Z 113.4000015258789 2010-07-18T14:22:14Z 114.19999694824219 2010-07-18T14:22:16Z 113.69999694824219 2010-07-18T14:22:17Z 112.9000015258789 2010-07-18T14:22:19Z 111.4000015258789 2010-07-18T14:22:21Z 110.19999694824219 2010-07-18T14:22:22Z 109.9000015258789 2010-07-18T14:22:23Z 110.0 2010-07-18T14:22:24Z 108.80000305175781 2010-07-18T14:22:25Z 108.5 2010-07-18T14:22:26Z 108.0999984741211 2010-07-18T14:22:27Z 108.4000015258789 2010-07-18T14:22:28Z 109.0 2010-07-18T14:22:29Z 108.30000305175781 2010-07-18T14:22:30Z 108.4000015258789 2010-07-18T14:22:31Z 108.80000305175781 2010-07-18T14:22:32Z 107.5999984741211 2010-07-18T14:22:33Z 107.19999694824219 2010-07-18T14:22:34Z 106.0999984741211 2010-07-18T14:22:35Z 105.4000015258789 2010-07-18T14:22:36Z 105.80000305175781 2010-07-18T14:22:37Z 105.5 2010-07-18T14:22:38Z 104.19999694824219 2010-07-18T14:22:39Z 105.9000015258789 2010-07-18T14:22:41Z 105.80000305175781 2010-07-18T14:22:42Z 107.19999694824219 2010-07-18T14:22:43Z 108.0999984741211 2010-07-18T14:22:44Z 108.19999694824219 2010-07-18T14:22:45Z 109.0 2010-07-18T14:22:46Z 107.80000305175781 2010-07-18T14:22:47Z 108.0 2010-07-18T14:22:48Z 107.80000305175781 2010-07-18T14:22:49Z 108.5 2010-07-18T14:22:50Z 108.69999694824219 2010-07-18T14:22:51Z 108.4000015258789 2010-07-18T14:22:52Z 108.9000015258789 2010-07-18T14:22:53Z 107.9000015258789 2010-07-18T14:22:55Z 107.9000015258789 2010-07-18T14:22:56Z 108.5 2010-07-18T14:22:57Z 109.30000305175781 2010-07-18T14:22:58Z 109.0 2010-07-18T14:22:59Z 108.30000305175781 2010-07-18T14:23:00Z 107.30000305175781 2010-07-18T14:23:01Z 108.19999694824219 2010-07-18T14:23:02Z 108.69999694824219 2010-07-18T14:23:03Z 107.5999984741211 2010-07-18T14:23:04Z 108.4000015258789 2010-07-18T14:23:05Z 108.0 2010-07-18T14:23:06Z 108.4000015258789 2010-07-18T14:23:07Z 108.5999984741211 2010-07-18T14:23:08Z 107.9000015258789 2010-07-18T14:23:09Z 107.9000015258789 2010-07-18T14:23:10Z 107.0 2010-07-18T14:23:12Z 107.0999984741211 2010-07-18T14:23:13Z 106.4000015258789 2010-07-18T14:23:14Z 106.5999984741211 2010-07-18T14:23:15Z 107.4000015258789 2010-07-18T14:23:16Z 107.5999984741211 2010-07-18T14:23:17Z 107.19999694824219 2010-07-18T14:23:19Z 106.69999694824219 2010-07-18T14:23:20Z 106.4000015258789 2010-07-18T14:23:21Z 106.69999694824219 2010-07-18T14:23:23Z 106.19999694824219 2010-07-18T14:23:25Z 106.5999984741211 2010-07-18T14:23:26Z 107.9000015258789 2010-07-18T14:23:27Z 108.5999984741211 2010-07-18T14:23:28Z 109.9000015258789 2010-07-18T14:23:29Z 108.80000305175781 2010-07-18T14:23:30Z 108.0999984741211 2010-07-18T14:23:32Z 108.0 2010-07-18T14:23:34Z 107.4000015258789 2010-07-18T14:23:35Z 107.4000015258789 2010-07-18T14:23:36Z 107.5999984741211 2010-07-18T14:23:37Z 107.69999694824219 2010-07-18T14:23:38Z 107.5999984741211 2010-07-18T14:23:39Z 106.4000015258789 2010-07-18T14:23:40Z 106.19999694824219 2010-07-18T14:23:41Z 107.4000015258789 2010-07-18T14:23:42Z 107.4000015258789 2010-07-18T14:23:44Z 107.19999694824219 2010-07-18T14:23:45Z 106.5 2010-07-18T14:23:47Z 106.5999984741211 2010-07-18T14:23:48Z 106.19999694824219 2010-07-18T14:23:50Z 106.0999984741211 2010-07-18T14:23:51Z 103.80000305175781 2010-07-18T14:23:52Z 104.5999984741211 2010-07-18T14:23:53Z 106.4000015258789 2010-07-18T14:23:55Z 106.9000015258789 2010-07-18T14:23:56Z 106.5999984741211 2010-07-18T14:23:57Z 105.80000305175781 2010-07-18T14:23:58Z 106.69999694824219 2010-07-18T14:23:59Z 107.5 2010-07-18T14:24:00Z 107.9000015258789 2010-07-18T14:24:01Z 107.69999694824219 2010-07-18T14:24:03Z 107.0 2010-07-18T14:24:06Z 108.0999984741211 2010-07-18T14:24:08Z 107.9000015258789 2010-07-18T14:24:09Z 107.0 2010-07-18T14:24:10Z 107.19999694824219 2010-07-18T14:24:11Z 107.0 2010-07-18T14:24:12Z 106.5 2010-07-18T14:24:13Z 107.0 2010-07-18T14:24:14Z 106.9000015258789 2010-07-18T14:24:16Z 105.69999694824219 2010-07-18T14:24:18Z 105.30000305175781 2010-07-18T14:24:20Z 105.4000015258789 2010-07-18T14:24:21Z 106.5 2010-07-18T14:24:23Z 106.5999984741211 2010-07-18T14:24:24Z 106.19999694824219 2010-07-18T14:24:25Z 106.5 2010-07-18T14:24:26Z 106.0 2010-07-18T14:24:27Z 105.69999694824219 2010-07-18T14:24:28Z 106.5 2010-07-18T14:24:30Z 106.80000305175781 2010-07-18T14:24:31Z 107.30000305175781 2010-07-18T14:24:32Z 106.0 2010-07-18T14:24:33Z 105.80000305175781 2010-07-18T14:24:34Z 104.0999984741211 2010-07-18T14:24:35Z 103.80000305175781 2010-07-18T14:24:36Z 103.0999984741211 2010-07-18T14:24:37Z 103.30000305175781 2010-07-18T14:24:39Z 103.19999694824219 2010-07-18T14:24:40Z 103.30000305175781 2010-07-18T14:24:41Z 103.19999694824219 2010-07-18T14:24:42Z 103.19999694824219 2010-07-18T14:24:43Z 102.69999694824219 2010-07-18T14:24:44Z 103.0 2010-07-18T14:24:46Z 103.5 2010-07-18T14:24:47Z 104.0999984741211 2010-07-18T14:24:48Z 104.30000305175781 2010-07-18T14:24:49Z 104.30000305175781 2010-07-18T14:24:50Z 104.4000015258789 2010-07-18T14:24:51Z 104.80000305175781 2010-07-18T14:24:52Z 105.30000305175781 2010-07-18T14:24:53Z 105.69999694824219 2010-07-18T14:24:54Z 106.19999694824219 2010-07-18T14:24:55Z 106.30000305175781 2010-07-18T14:24:56Z 106.5 2010-07-18T14:24:57Z 106.5 2010-07-18T14:24:58Z 106.80000305175781 2010-07-18T14:24:59Z 107.5 2010-07-18T14:25:00Z 107.69999694824219 2010-07-18T14:25:01Z 106.19999694824219 2010-07-18T14:25:02Z 105.80000305175781 2010-07-18T14:25:03Z 106.4000015258789 2010-07-18T14:25:04Z 106.5 2010-07-18T14:25:05Z 105.0999984741211 2010-07-18T14:25:06Z 102.80000305175781 2010-07-18T14:25:07Z 102.5 2010-07-18T14:25:08Z 103.5999984741211 2010-07-18T14:25:09Z 103.19999694824219 2010-07-18T14:25:10Z 102.80000305175781 2010-07-18T14:25:11Z 102.0 2010-07-18T14:25:12Z 101.80000305175781 2010-07-18T14:25:13Z 101.0999984741211 2010-07-18T14:25:15Z 100.9000015258789 2010-07-18T14:25:16Z 100.5999984741211 2010-07-18T14:25:17Z 98.9000015258789 2010-07-18T14:25:18Z 98.80000305175781 2010-07-18T14:25:20Z 98.4000015258789 2010-07-18T14:25:21Z 97.9000015258789 2010-07-18T14:25:22Z 98.0 2010-07-18T14:25:23Z 98.4000015258789 2010-07-18T14:25:24Z 97.80000305175781 2010-07-18T14:25:25Z 97.80000305175781 2010-07-18T14:25:26Z 98.0 2010-07-18T14:25:28Z 97.69999694824219 2010-07-18T14:25:29Z 95.30000305175781 2010-07-18T14:25:30Z 94.80000305175781 2010-07-18T14:25:31Z 97.0999984741211 2010-07-18T14:25:33Z 98.19999694824219 2010-07-18T14:25:34Z 97.80000305175781 2010-07-18T14:25:35Z 98.19999694824219 2010-07-18T14:25:36Z 98.5 2010-07-18T14:25:37Z 99.5999984741211 2010-07-18T14:25:38Z 99.5 2010-07-18T14:25:39Z 99.5 2010-07-18T14:25:40Z 99.4000015258789 2010-07-18T14:25:41Z 99.9000015258789 2010-07-18T14:25:42Z 100.80000305175781 2010-07-18T14:25:43Z 100.0 2010-07-18T14:25:44Z 100.19999694824219 2010-07-18T14:25:45Z 100.80000305175781 2010-07-18T14:25:46Z 102.0 2010-07-18T14:25:47Z 101.69999694824219 2010-07-18T14:25:48Z 102.5 2010-07-18T14:25:49Z 103.5999984741211 2010-07-18T14:25:51Z 103.30000305175781 2010-07-18T14:25:52Z 102.80000305175781 2010-07-18T14:25:53Z 102.5 2010-07-18T14:25:54Z 101.19999694824219 2010-07-18T14:25:55Z 101.0 2010-07-18T14:25:56Z 100.80000305175781 2010-07-18T14:25:57Z 101.0999984741211 2010-07-18T14:25:58Z 100.0 2010-07-18T14:25:59Z 98.5 2010-07-18T14:26:00Z 98.5 2010-07-18T14:26:02Z 98.30000305175781 2010-07-18T14:26:03Z 98.30000305175781 2010-07-18T14:26:04Z 98.19999694824219 2010-07-18T14:26:05Z 98.30000305175781 2010-07-18T14:26:06Z 98.4000015258789 2010-07-18T14:26:07Z 98.9000015258789 2010-07-18T14:26:09Z 99.5 2010-07-18T14:26:10Z 98.69999694824219 2010-07-18T14:26:11Z 99.0 2010-07-18T14:26:12Z 99.19999694824219 2010-07-18T14:26:13Z 100.0 2010-07-18T14:26:14Z 99.30000305175781 2010-07-18T14:26:15Z 99.5999984741211 2010-07-18T14:26:16Z 98.30000305175781 2010-07-18T14:26:17Z 98.5 2010-07-18T14:26:18Z 98.0999984741211 2010-07-18T14:26:19Z 97.30000305175781 2010-07-18T14:26:20Z 97.30000305175781 2010-07-18T14:26:21Z 95.5 2010-07-18T14:26:22Z 94.5 2010-07-18T14:26:23Z 94.19999694824219 2010-07-18T14:26:24Z 93.69999694824219 2010-07-18T14:26:25Z 92.30000305175781 2010-07-18T14:26:26Z 92.4000015258789 2010-07-18T14:26:27Z 92.0 2010-07-18T14:26:28Z 91.80000305175781 2010-07-18T14:26:29Z 91.5 2010-07-18T14:26:30Z 90.30000305175781 2010-07-18T14:26:31Z 90.30000305175781 2010-07-18T14:26:32Z 90.5 2010-07-18T14:26:33Z 91.19999694824219 2010-07-18T14:26:34Z 91.80000305175781 2010-07-18T14:26:35Z 90.69999694824219 2010-07-18T14:26:36Z 89.9000015258789 2010-07-18T14:26:37Z 89.69999694824219 2010-07-18T14:26:38Z 89.9000015258789 2010-07-18T14:26:40Z 90.69999694824219 2010-07-18T14:26:41Z 88.5999984741211 2010-07-18T14:26:42Z 89.5 2010-07-18T14:26:43Z 89.0999984741211 2010-07-18T14:26:45Z 89.4000015258789 2010-07-18T14:26:46Z 89.80000305175781 2010-07-18T14:26:47Z 89.69999694824219 2010-07-18T14:26:48Z 89.19999694824219 2010-07-18T14:26:49Z 88.5 2010-07-18T14:26:50Z 89.0999984741211 2010-07-18T14:26:52Z 88.0 2010-07-18T14:26:53Z 89.5 2010-07-18T14:26:55Z 88.0999984741211 2010-07-18T14:26:57Z 88.0999984741211 2010-07-18T14:26:58Z 87.5 2010-07-18T14:26:59Z 88.0 2010-07-18T14:27:00Z 87.19999694824219 2010-07-18T14:27:01Z 86.5999984741211 2010-07-18T14:27:02Z 87.19999694824219 2010-07-18T14:27:03Z 88.0 2010-07-18T14:27:05Z 88.0999984741211 2010-07-18T14:27:07Z 88.0 2010-07-18T14:27:09Z 88.5 2010-07-18T14:27:11Z 87.9000015258789 2010-07-18T14:27:13Z 88.9000015258789 2010-07-18T14:27:16Z 87.69999694824219 2010-07-18T14:27:18Z 88.19999694824219 2010-07-18T14:27:21Z 88.19999694824219 2010-07-18T14:27:22Z 88.0999984741211 2010-07-18T14:27:24Z 87.80000305175781 2010-07-18T14:27:25Z 87.19999694824219 2010-07-18T14:27:27Z 86.0999984741211 2010-07-18T14:27:28Z 85.5 2010-07-18T14:27:29Z 84.80000305175781 2010-07-18T14:27:31Z 84.5 2010-07-18T14:27:32Z 84.4000015258789 2010-07-18T14:27:33Z 85.4000015258789 2010-07-18T14:27:34Z 85.5999984741211 2010-07-18T14:27:35Z 84.5999984741211 2010-07-18T14:27:36Z 84.0999984741211 2010-07-18T14:27:37Z 84.19999694824219 2010-07-18T14:27:39Z 84.5 2010-07-18T14:27:40Z 83.80000305175781 2010-07-18T14:27:41Z 81.80000305175781 2010-07-18T14:27:42Z 81.30000305175781 2010-07-18T14:27:43Z 81.69999694824219 2010-07-18T14:27:44Z 81.30000305175781 2010-07-18T14:27:45Z 81.9000015258789 2010-07-18T14:27:46Z 82.4000015258789 2010-07-18T14:27:47Z 83.0 2010-07-18T14:27:48Z 83.19999694824219 2010-07-18T14:27:49Z 82.30000305175781 2010-07-18T14:27:51Z 83.5 2010-07-18T14:27:53Z 83.5999984741211 2010-07-18T14:27:54Z 82.80000305175781 2010-07-18T14:27:55Z 84.5 2010-07-18T14:27:57Z 85.5999984741211 2010-07-18T14:27:59Z 85.5 2010-07-18T14:28:00Z 84.19999694824219 2010-07-18T14:28:02Z 84.19999694824219 2010-07-18T14:28:03Z 84.19999694824219 2010-07-18T14:28:04Z 84.0 2010-07-18T14:28:05Z 85.0 2010-07-18T14:28:07Z 84.5999984741211 2010-07-18T14:28:08Z 85.0 2010-07-18T14:28:09Z 85.69999694824219 2010-07-18T14:28:10Z 86.19999694824219 2010-07-18T14:28:11Z 85.80000305175781 2010-07-18T14:28:12Z 84.9000015258789 2010-07-18T14:28:13Z 85.19999694824219 2010-07-18T14:28:14Z 84.69999694824219 2010-07-18T14:28:16Z 85.0 2010-07-18T14:28:17Z 86.5 2010-07-18T14:28:19Z 86.5999984741211 2010-07-18T14:28:20Z 87.19999694824219 2010-07-18T14:28:22Z 87.30000305175781 2010-07-18T14:28:23Z 86.69999694824219 2010-07-18T14:28:24Z 88.19999694824219 2010-07-18T14:28:26Z 88.5 2010-07-18T14:28:27Z 88.80000305175781 2010-07-18T14:28:28Z 87.19999694824219 2010-07-18T14:28:29Z 87.5 2010-07-18T14:28:30Z 86.5999984741211 2010-07-18T14:28:31Z 86.0999984741211 2010-07-18T14:28:32Z 86.0999984741211 2010-07-18T14:28:33Z 86.4000015258789 2010-07-18T14:28:34Z 87.5 2010-07-18T14:28:35Z 87.19999694824219 2010-07-18T14:28:36Z 86.80000305175781 2010-07-18T14:28:37Z 88.19999694824219 2010-07-18T14:28:39Z 88.5 2010-07-18T14:28:40Z 89.0999984741211 2010-07-18T14:28:41Z 89.5999984741211 2010-07-18T14:28:42Z 89.4000015258789 2010-07-18T14:28:43Z 90.4000015258789 2010-07-18T14:28:45Z 91.0999984741211 2010-07-18T14:28:47Z 91.0 2010-07-18T14:28:49Z 91.30000305175781 2010-07-18T14:28:52Z 95.69999694824219 2010-07-18T14:29:39Z 95.69999694824219 2010-07-18T14:29:40Z 88.0 2010-07-18T14:29:41Z 87.5999984741211 2010-07-18T14:29:42Z 89.80000305175781 2010-07-18T14:29:44Z 90.9000015258789 2010-07-18T14:29:45Z 92.69999694824219 2010-07-18T14:29:46Z 93.0999984741211 2010-07-18T14:29:47Z 93.19999694824219 2010-07-18T14:29:48Z 93.69999694824219 2010-07-18T14:29:49Z 93.69999694824219 2010-07-18T14:29:51Z 93.5 2010-07-18T14:29:52Z 93.5 2010-07-18T14:29:53Z 92.0 2010-07-18T14:29:55Z 92.5 2010-07-18T14:29:57Z 91.9000015258789 2010-07-18T14:29:58Z 91.19999694824219 2010-07-18T14:30:00Z 89.5 2010-07-18T14:30:01Z 89.4000015258789 2010-07-18T14:30:02Z 89.80000305175781 2010-07-18T14:30:03Z 89.5 2010-07-18T14:30:04Z 89.5999984741211 2010-07-18T14:30:05Z 89.5999984741211 2010-07-18T14:30:07Z 89.69999694824219 2010-07-18T14:30:08Z 89.4000015258789 2010-07-18T14:30:09Z 90.69999694824219 2010-07-18T14:30:10Z 90.5 2010-07-18T14:30:11Z 89.19999694824219 2010-07-18T14:30:12Z 88.69999694824219 2010-07-18T14:30:13Z 88.30000305175781 2010-07-18T14:30:14Z 88.80000305175781 2010-07-18T14:30:15Z 89.30000305175781 2010-07-18T14:30:16Z 89.9000015258789 2010-07-18T14:30:17Z 90.4000015258789 2010-07-18T14:30:18Z 90.5 2010-07-18T14:30:19Z 91.0 2010-07-18T14:30:20Z 91.5999984741211 2010-07-18T14:30:21Z 91.5999984741211 2010-07-18T14:30:22Z 92.0999984741211 2010-07-18T14:30:23Z 91.80000305175781 2010-07-18T14:30:24Z 91.19999694824219 2010-07-18T14:30:25Z 91.4000015258789 2010-07-18T14:30:26Z 91.4000015258789 2010-07-18T14:30:27Z 90.5 2010-07-18T14:30:28Z 89.30000305175781 2010-07-18T14:30:29Z 89.30000305175781 2010-07-18T14:30:31Z 90.5 2010-07-18T14:30:32Z 89.80000305175781 2010-07-18T14:30:33Z 88.5999984741211 2010-07-18T14:30:34Z 89.19999694824219 2010-07-18T14:30:35Z 88.9000015258789 2010-07-18T14:30:37Z 87.9000015258789 2010-07-18T14:30:39Z 88.69999694824219 2010-07-18T14:30:40Z 89.19999694824219 2010-07-18T14:30:41Z 89.19999694824219 2010-07-18T14:30:42Z 89.30000305175781 2010-07-18T14:30:43Z 88.30000305175781 2010-07-18T14:30:44Z 88.69999694824219 2010-07-18T14:30:45Z 88.80000305175781 2010-07-18T14:30:46Z 89.19999694824219 2010-07-18T14:30:47Z 89.0 2010-07-18T14:30:48Z 88.0 2010-07-18T14:30:49Z 89.19999694824219 2010-07-18T14:30:50Z 89.69999694824219 2010-07-18T14:30:51Z 88.9000015258789 2010-07-18T14:30:52Z 89.30000305175781 2010-07-18T14:30:53Z 89.0 2010-07-18T14:30:54Z 89.5999984741211 2010-07-18T14:30:55Z 89.5 2010-07-18T14:30:57Z 89.9000015258789 2010-07-18T14:30:58Z 90.80000305175781 2010-07-18T14:30:59Z 90.9000015258789 2010-07-18T14:31:03Z 90.4000015258789 2010-07-18T14:31:05Z 91.19999694824219 2010-07-18T14:31:08Z 90.0999984741211 2010-07-18T14:31:39Z 91.80000305175781 2010-07-18T14:31:45Z 88.5 2010-07-18T14:31:46Z 85.69999694824219 2010-07-18T14:32:00Z 84.69999694824219 2010-07-18T14:32:26Z 84.69999694824219 2010-07-18T14:32:27Z 84.9000015258789 2010-07-18T14:32:28Z 94.19999694824219 2010-07-18T14:32:42Z 94.19999694824219 2010-07-18T14:32:42Z 91.4000015258789 2010-07-18T15:02:21Z 91.5999984741211 2010-07-18T15:02:22Z 91.9000015258789 2010-07-18T15:02:36Z 92.9000015258789 2010-07-18T15:02:38Z 92.5 2010-07-18T15:02:39Z 91.9000015258789 2010-07-18T15:02:47Z 98.19999694824219 2010-07-18T15:03:41Z 94.19999694824219 2010-07-18T15:03:42Z 93.80000305175781 2010-07-18T15:03:44Z 92.80000305175781 2010-07-18T15:03:46Z 91.9000015258789 2010-07-18T15:03:47Z 91.69999694824219 2010-07-18T15:03:48Z 90.30000305175781 2010-07-18T15:03:49Z 91.0 2010-07-18T15:03:50Z 91.69999694824219 2010-07-18T15:03:51Z 93.0999984741211 2010-07-18T15:03:52Z 92.5999984741211 2010-07-18T15:03:53Z 92.69999694824219 2010-07-18T15:03:54Z 93.19999694824219 2010-07-18T15:03:55Z 92.30000305175781 2010-07-18T15:03:56Z 91.5999984741211 2010-07-18T15:03:57Z 92.0999984741211 2010-07-18T15:03:58Z 92.0 2010-07-18T15:03:59Z 91.4000015258789 2010-07-18T15:04:00Z 92.0 2010-07-18T15:04:01Z 92.19999694824219 2010-07-18T15:04:02Z 92.4000015258789 2010-07-18T15:04:03Z 91.30000305175781 2010-07-18T15:04:04Z 92.5 2010-07-18T15:04:05Z 92.4000015258789 2010-07-18T15:04:06Z 92.0999984741211 2010-07-18T15:04:07Z 92.4000015258789 2010-07-18T15:04:08Z 90.5999984741211 2010-07-18T15:04:09Z 91.0 2010-07-18T15:04:10Z 91.0999984741211 2010-07-18T15:04:11Z 91.5999984741211 2010-07-18T15:04:12Z 90.9000015258789 2010-07-18T15:04:13Z 90.69999694824219 2010-07-18T15:04:14Z 91.0 2010-07-18T15:04:15Z 90.5 2010-07-18T15:04:16Z 90.0999984741211 2010-07-18T15:04:17Z 90.4000015258789 2010-07-18T15:04:18Z 90.9000015258789 2010-07-18T15:04:19Z 91.4000015258789 2010-07-18T15:04:20Z 92.5999984741211 2010-07-18T15:04:21Z 91.69999694824219 2010-07-18T15:04:22Z 91.0 2010-07-18T15:04:23Z 90.69999694824219 2010-07-18T15:04:24Z 90.5999984741211 2010-07-18T15:04:25Z 90.5999984741211 2010-07-18T15:04:26Z 90.19999694824219 2010-07-18T15:04:27Z 90.0999984741211 2010-07-18T15:04:28Z 91.9000015258789 2010-07-18T15:04:30Z 92.0 2010-07-18T15:04:31Z 91.5999984741211 2010-07-18T15:04:32Z 92.5 2010-07-18T15:04:33Z 92.4000015258789 2010-07-18T15:04:34Z 91.5 2010-07-18T15:04:35Z 91.0999984741211 2010-07-18T15:04:36Z 91.4000015258789 2010-07-18T15:04:37Z 92.0 2010-07-18T15:04:38Z 92.69999694824219 2010-07-18T15:04:39Z 92.19999694824219 2010-07-18T15:04:41Z 92.0 2010-07-18T15:04:43Z 92.69999694824219 2010-07-18T15:04:44Z 91.5999984741211 2010-07-18T15:04:46Z 93.30000305175781 2010-07-18T15:04:47Z 93.19999694824219 2010-07-18T15:04:48Z 92.30000305175781 2010-07-18T15:04:49Z 91.69999694824219 2010-07-18T15:04:50Z 90.19999694824219 2010-07-18T15:04:51Z 91.0 2010-07-18T15:04:52Z 91.4000015258789 2010-07-18T15:04:53Z 91.5 2010-07-18T15:04:54Z 91.5 2010-07-18T15:04:55Z 90.5 2010-07-18T15:04:57Z 89.80000305175781 2010-07-18T15:04:58Z 89.5 2010-07-18T15:04:59Z 89.80000305175781 2010-07-18T15:05:00Z 89.19999694824219 2010-07-18T15:05:01Z 90.30000305175781 2010-07-18T15:05:02Z 89.5999984741211 2010-07-18T15:05:03Z 90.80000305175781 2010-07-18T15:05:04Z 90.5 2010-07-18T15:05:05Z 92.69999694824219 2010-07-18T15:05:06Z 92.69999694824219 2010-07-18T15:05:07Z 91.5999984741211 2010-07-18T15:05:08Z 91.30000305175781 2010-07-18T15:05:09Z 92.5999984741211 2010-07-18T15:05:10Z 92.69999694824219 2010-07-18T15:05:11Z 92.0 2010-07-18T15:05:12Z 92.30000305175781 2010-07-18T15:05:13Z 92.5999984741211 2010-07-18T15:05:14Z 92.30000305175781 2010-07-18T15:05:15Z 91.9000015258789 2010-07-18T15:05:16Z 92.0999984741211 2010-07-18T15:05:17Z 92.0 2010-07-18T15:05:19Z 91.80000305175781 2010-07-18T15:05:21Z 91.4000015258789 2010-07-18T15:05:22Z 90.69999694824219 2010-07-18T15:05:23Z 90.19999694824219 2010-07-18T15:05:24Z 89.0 2010-07-18T15:05:25Z 87.69999694824219 2010-07-18T15:05:26Z 86.9000015258789 2010-07-18T15:05:27Z 88.0999984741211 2010-07-18T15:05:28Z 88.0 2010-07-18T15:05:29Z 88.80000305175781 2010-07-18T15:05:30Z 89.69999694824219 2010-07-18T15:05:31Z 89.69999694824219 2010-07-18T15:05:32Z 89.80000305175781 2010-07-18T15:05:33Z 88.69999694824219 2010-07-18T15:05:34Z 89.0999984741211 2010-07-18T15:05:35Z 89.0 2010-07-18T15:05:36Z 89.19999694824219 2010-07-18T15:05:38Z 89.30000305175781 2010-07-18T15:05:39Z 89.9000015258789 2010-07-18T15:05:40Z 91.30000305175781 2010-07-18T15:05:41Z 91.69999694824219 2010-07-18T15:05:42Z 91.5999984741211 2010-07-18T15:05:43Z 92.80000305175781 2010-07-18T15:05:44Z 92.9000015258789 2010-07-18T15:05:45Z 92.5999984741211 2010-07-18T15:05:46Z 92.5 2010-07-18T15:05:47Z 91.4000015258789 2010-07-18T15:05:48Z 90.4000015258789 2010-07-18T15:05:49Z 90.30000305175781 2010-07-18T15:05:50Z 89.4000015258789 2010-07-18T15:05:51Z 90.0999984741211 2010-07-18T15:05:52Z 89.80000305175781 2010-07-18T15:05:54Z 90.0999984741211 2010-07-18T15:05:55Z 90.19999694824219 2010-07-18T15:05:56Z 91.4000015258789 2010-07-18T15:05:57Z 92.30000305175781 2010-07-18T15:05:58Z 92.80000305175781 2010-07-18T15:05:59Z 93.19999694824219 2010-07-18T15:06:00Z 93.9000015258789 2010-07-18T15:06:01Z 93.80000305175781 2010-07-18T15:06:02Z 93.5999984741211 2010-07-18T15:06:03Z 93.69999694824219 2010-07-18T15:06:04Z 94.69999694824219 2010-07-18T15:06:05Z 94.19999694824219 2010-07-18T15:06:06Z 94.19999694824219 2010-07-18T15:06:07Z 93.5 2010-07-18T15:06:08Z 92.69999694824219 2010-07-18T15:06:09Z 92.0999984741211 2010-07-18T15:06:10Z 90.0999984741211 2010-07-18T15:06:11Z 92.9000015258789 2010-07-18T15:06:12Z 93.19999694824219 2010-07-18T15:06:13Z 93.30000305175781 2010-07-18T15:06:14Z 92.5 2010-07-18T15:06:15Z 92.5 2010-07-18T15:06:16Z 92.0999984741211 2010-07-18T15:06:17Z 90.80000305175781 2010-07-18T15:06:18Z 90.69999694824219 2010-07-18T15:06:19Z 90.5999984741211 2010-07-18T15:06:20Z 90.30000305175781 2010-07-18T15:06:21Z 89.80000305175781 2010-07-18T15:06:22Z 90.30000305175781 2010-07-18T15:06:23Z 90.19999694824219 2010-07-18T15:06:24Z 90.19999694824219 2010-07-18T15:06:25Z 90.69999694824219 2010-07-18T15:06:26Z 90.5999984741211 2010-07-18T15:06:27Z 91.0999984741211 2010-07-18T15:06:28Z 91.30000305175781 2010-07-18T15:06:29Z 91.0999984741211 2010-07-18T15:06:30Z 90.9000015258789 2010-07-18T15:06:31Z 90.5 2010-07-18T15:06:32Z 91.30000305175781 2010-07-18T15:06:33Z 91.5 2010-07-18T15:06:34Z 91.69999694824219 2010-07-18T15:06:35Z 91.80000305175781 2010-07-18T15:06:36Z 91.5999984741211 2010-07-18T15:06:38Z 90.4000015258789 2010-07-18T15:06:39Z 90.0999984741211 2010-07-18T15:06:40Z 90.19999694824219 2010-07-18T15:06:41Z 90.69999694824219 2010-07-18T15:06:43Z 91.4000015258789 2010-07-18T15:06:44Z 90.9000015258789 2010-07-18T15:06:45Z 89.5999984741211 2010-07-18T15:06:46Z 89.30000305175781 2010-07-18T15:06:48Z 90.5 2010-07-18T15:06:49Z 91.5 2010-07-18T15:06:50Z 92.69999694824219 2010-07-18T15:06:51Z 91.30000305175781 2010-07-18T15:06:52Z 90.80000305175781 2010-07-18T15:06:53Z 89.9000015258789 2010-07-18T15:06:54Z 90.0 2010-07-18T15:06:55Z 88.5999984741211 2010-07-18T15:06:56Z 88.5 2010-07-18T15:06:57Z 88.5999984741211 2010-07-18T15:06:58Z 88.9000015258789 2010-07-18T15:06:59Z 88.5999984741211 2010-07-18T15:07:00Z 88.30000305175781 2010-07-18T15:07:01Z 86.69999694824219 2010-07-18T15:07:02Z 87.0999984741211 2010-07-18T15:07:03Z 87.9000015258789 2010-07-18T15:07:04Z 87.69999694824219 2010-07-18T15:07:05Z 86.80000305175781 2010-07-18T15:07:06Z 87.30000305175781 2010-07-18T15:07:07Z 86.80000305175781 2010-07-18T15:07:08Z 86.80000305175781 2010-07-18T15:07:09Z 86.5 2010-07-18T15:07:10Z 86.69999694824219 2010-07-18T15:07:11Z 87.0 2010-07-18T15:07:12Z 88.4000015258789 2010-07-18T15:07:13Z 88.5 2010-07-18T15:07:14Z 89.69999694824219 2010-07-18T15:07:15Z 89.80000305175781 2010-07-18T15:07:16Z 91.5999984741211 2010-07-18T15:07:17Z 91.69999694824219 2010-07-18T15:07:18Z 91.69999694824219 2010-07-18T15:07:19Z 91.19999694824219 2010-07-18T15:07:20Z 90.5 2010-07-18T15:07:21Z 90.30000305175781 2010-07-18T15:07:22Z 90.4000015258789 2010-07-18T15:07:23Z 90.5 2010-07-18T15:07:24Z 90.0999984741211 2010-07-18T15:07:25Z 90.5999984741211 2010-07-18T15:07:27Z 89.5999984741211 2010-07-18T15:07:28Z 88.0999984741211 2010-07-18T15:07:29Z 88.0 2010-07-18T15:07:30Z 87.19999694824219 2010-07-18T15:07:31Z 87.30000305175781 2010-07-18T15:07:32Z 87.5 2010-07-18T15:07:33Z 86.69999694824219 2010-07-18T15:07:35Z 87.9000015258789 2010-07-18T15:07:36Z 87.19999694824219 2010-07-18T15:07:38Z 88.0 2010-07-18T15:07:41Z 87.5999984741211 2010-07-18T15:07:43Z 87.5 2010-07-18T15:07:44Z 88.0 2010-07-18T15:07:45Z 88.80000305175781 2010-07-18T15:07:47Z 89.4000015258789 2010-07-18T15:07:49Z 87.9000015258789 2010-07-18T15:07:50Z 87.9000015258789 2010-07-18T15:07:51Z 87.9000015258789 2010-07-18T15:07:52Z 86.9000015258789 2010-07-18T15:07:54Z 87.0999984741211 2010-07-18T15:07:55Z 86.80000305175781 2010-07-18T15:07:56Z 87.80000305175781 2010-07-18T15:07:57Z 88.0 2010-07-18T15:07:58Z 88.19999694824219 2010-07-18T15:07:59Z 89.4000015258789 2010-07-18T15:08:00Z 89.9000015258789 2010-07-18T15:08:01Z 89.80000305175781 2010-07-18T15:08:02Z 90.5 2010-07-18T15:08:03Z 90.30000305175781 2010-07-18T15:08:04Z 91.30000305175781 2010-07-18T15:08:05Z 91.4000015258789 2010-07-18T15:08:06Z 92.0999984741211 2010-07-18T15:08:07Z 91.5 2010-07-18T15:08:08Z 92.4000015258789 2010-07-18T15:08:10Z 92.30000305175781 2010-07-18T15:08:11Z 92.19999694824219 2010-07-18T15:08:12Z 92.30000305175781 2010-07-18T15:08:13Z 92.0 2010-07-18T15:08:14Z 92.0 2010-07-18T15:08:15Z 91.69999694824219 2010-07-18T15:08:16Z 91.4000015258789 2010-07-18T15:08:17Z 91.0 2010-07-18T15:08:18Z 91.30000305175781 2010-07-18T15:08:19Z 91.80000305175781 2010-07-18T15:08:20Z 91.9000015258789 2010-07-18T15:08:22Z 92.19999694824219 2010-07-18T15:08:23Z 92.80000305175781 2010-07-18T15:08:24Z 93.5 2010-07-18T15:08:25Z 94.80000305175781 2010-07-18T15:08:26Z 94.0999984741211 2010-07-18T15:08:27Z 94.4000015258789 2010-07-18T15:08:28Z 94.0999984741211 2010-07-18T15:08:29Z 95.0 2010-07-18T15:08:31Z 95.30000305175781 2010-07-18T15:08:33Z 95.30000305175781 2010-07-18T15:08:34Z 95.30000305175781 2010-07-18T15:08:35Z 95.4000015258789 2010-07-18T15:08:36Z 94.80000305175781 2010-07-18T15:08:37Z 94.9000015258789 2010-07-18T15:08:38Z 94.80000305175781 2010-07-18T15:08:39Z 94.0 2010-07-18T15:08:40Z 94.0 2010-07-18T15:08:41Z 93.69999694824219 2010-07-18T15:08:42Z 94.0 2010-07-18T15:08:43Z 94.0 2010-07-18T15:08:44Z 95.0999984741211 2010-07-18T15:08:45Z 94.80000305175781 2010-07-18T15:08:47Z 93.4000015258789 2010-07-18T15:08:48Z 93.5 2010-07-18T15:08:49Z 93.30000305175781 2010-07-18T15:08:50Z 93.19999694824219 2010-07-18T15:08:51Z 93.9000015258789 2010-07-18T15:08:52Z 93.9000015258789 2010-07-18T15:08:53Z 93.9000015258789 2010-07-18T15:08:55Z 93.9000015258789 2010-07-18T15:08:56Z 94.80000305175781 2010-07-18T15:08:58Z 94.9000015258789 2010-07-18T15:08:59Z 94.9000015258789 2010-07-18T15:09:00Z 95.19999694824219 2010-07-18T15:09:02Z 95.5999984741211 2010-07-18T15:09:04Z 94.4000015258789 2010-07-18T15:09:06Z 93.0999984741211 2010-07-18T15:09:07Z 91.80000305175781 2010-07-18T15:09:09Z 91.5999984741211 2010-07-18T15:09:10Z 90.9000015258789 2010-07-18T15:09:11Z 90.9000015258789 2010-07-18T15:09:12Z 90.5999984741211 2010-07-18T15:09:13Z 89.5999984741211 2010-07-18T15:09:15Z 89.19999694824219 2010-07-18T15:09:16Z 87.80000305175781 2010-07-18T15:09:17Z 87.0 2010-07-18T15:09:18Z 87.5999984741211 2010-07-18T15:09:19Z 89.0 2010-07-18T15:09:21Z 88.9000015258789 2010-07-18T15:09:23Z 88.9000015258789 2010-07-18T15:09:24Z 88.5999984741211 2010-07-18T15:09:25Z 90.0 2010-07-18T15:09:27Z 90.4000015258789 2010-07-18T15:09:28Z 90.9000015258789 2010-07-18T15:09:30Z 91.0 2010-07-18T15:09:32Z 90.30000305175781 2010-07-18T15:09:33Z 90.30000305175781 2010-07-18T15:09:34Z 91.5 2010-07-18T15:09:35Z 91.80000305175781 2010-07-18T15:09:36Z 92.0 2010-07-18T15:09:37Z 92.5999984741211 2010-07-18T15:09:38Z 94.4000015258789 2010-07-18T15:09:40Z 93.4000015258789 2010-07-18T15:09:42Z 94.80000305175781 2010-07-18T15:09:44Z 93.5999984741211 2010-07-18T15:09:45Z 95.0999984741211 2010-07-18T15:09:46Z 95.69999694824219 2010-07-18T15:09:47Z 96.19999694824219 2010-07-18T15:09:48Z 97.0 2010-07-18T15:09:49Z 97.0 2010-07-18T15:09:50Z 97.0 2010-07-18T15:09:52Z 96.5999984741211 2010-07-18T15:09:53Z 98.30000305175781 2010-07-18T15:09:55Z 97.9000015258789 2010-07-18T15:09:56Z 97.30000305175781 2010-07-18T15:09:57Z 97.5999984741211 2010-07-18T15:09:58Z 96.0 2010-07-18T15:09:59Z 96.4000015258789 2010-07-18T15:10:00Z 96.19999694824219 2010-07-18T15:10:01Z 95.30000305175781 2010-07-18T15:10:02Z 95.80000305175781 2010-07-18T15:10:04Z 97.19999694824219 2010-07-18T15:10:05Z 96.69999694824219 2010-07-18T15:10:06Z 96.69999694824219 2010-07-18T15:10:07Z 96.69999694824219 2010-07-18T15:10:08Z 97.5999984741211 2010-07-18T15:10:09Z 95.5 2010-07-18T15:10:10Z 95.9000015258789 2010-07-18T15:10:11Z 95.0999984741211 2010-07-18T15:10:12Z 96.4000015258789 2010-07-18T15:10:13Z 97.19999694824219 2010-07-18T15:10:15Z 98.4000015258789 2010-07-18T15:10:17Z 98.0 2010-07-18T15:10:18Z 98.19999694824219 2010-07-18T15:10:19Z 99.69999694824219 2010-07-18T15:10:20Z 101.30000305175781 2010-07-18T15:10:21Z 101.9000015258789 2010-07-18T15:10:23Z 100.9000015258789 2010-07-18T15:10:25Z 101.4000015258789 2010-07-18T15:10:26Z 102.30000305175781 2010-07-18T15:10:27Z 103.5999984741211 2010-07-18T15:10:28Z 103.69999694824219 2010-07-18T15:10:29Z 106.0999984741211 2010-07-18T15:10:30Z 106.4000015258789 2010-07-18T15:10:31Z 107.30000305175781 2010-07-18T15:10:32Z 105.80000305175781 2010-07-18T15:10:33Z 105.19999694824219 2010-07-18T15:10:34Z 105.0999984741211 2010-07-18T15:10:35Z 104.4000015258789 2010-07-18T15:10:37Z 106.4000015258789 2010-07-18T15:10:39Z 106.80000305175781 2010-07-18T15:10:41Z 107.4000015258789 2010-07-18T15:10:42Z 107.30000305175781 2010-07-18T15:10:43Z 108.69999694824219 2010-07-18T15:10:44Z 109.19999694824219 2010-07-18T15:10:45Z 108.19999694824219 2010-07-18T15:10:47Z 107.4000015258789 2010-07-18T15:10:48Z 106.0 2010-07-18T15:10:49Z 103.5999984741211 2010-07-18T15:10:50Z 102.0 2010-07-18T15:10:52Z 101.0999984741211 2010-07-18T15:10:53Z 101.19999694824219 2010-07-18T15:10:55Z 99.19999694824219 2010-07-18T15:10:57Z 102.0 2010-07-18T15:10:58Z 99.9000015258789 2010-07-18T15:10:59Z 100.5 2010-07-18T15:11:00Z 100.30000305175781 2010-07-18T15:11:01Z 100.19999694824219 2010-07-18T15:11:02Z 100.69999694824219 2010-07-18T15:11:03Z 100.19999694824219 2010-07-18T15:11:04Z 100.0 2010-07-18T15:11:05Z 99.80000305175781 2010-07-18T15:11:06Z 99.9000015258789 2010-07-18T15:11:07Z 101.19999694824219 2010-07-18T15:11:08Z 99.9000015258789 2010-07-18T15:11:09Z 99.5 2010-07-18T15:11:11Z 101.4000015258789 2010-07-18T15:11:12Z 101.9000015258789 2010-07-18T15:11:13Z 102.9000015258789 2010-07-18T15:11:14Z 102.5999984741211 2010-07-18T15:11:15Z 102.80000305175781 2010-07-18T15:11:16Z 103.5999984741211 2010-07-18T15:11:18Z 102.19999694824219 2010-07-18T15:11:19Z 101.5 2010-07-18T15:11:20Z 101.4000015258789 2010-07-18T15:11:21Z 100.19999694824219 2010-07-18T15:11:22Z 100.30000305175781 2010-07-18T15:11:23Z 99.69999694824219 2010-07-18T15:11:25Z 99.4000015258789 2010-07-18T15:11:26Z 100.4000015258789 2010-07-18T15:11:27Z 100.0999984741211 2010-07-18T15:11:28Z 99.5 2010-07-18T15:11:29Z 101.0 2010-07-18T15:11:31Z 100.9000015258789 2010-07-18T15:11:33Z 101.0999984741211 2010-07-18T15:11:34Z 100.9000015258789 2010-07-18T15:11:35Z 100.80000305175781 2010-07-18T15:11:36Z 101.5999984741211 2010-07-18T15:11:38Z 101.5 2010-07-18T15:11:39Z 102.69999694824219 2010-07-18T15:11:41Z 102.69999694824219 2010-07-18T15:11:43Z 103.19999694824219 2010-07-18T15:11:44Z 102.5 2010-07-18T15:11:46Z 102.4000015258789 2010-07-18T15:11:47Z 102.5 2010-07-18T15:11:48Z 104.0 2010-07-18T15:11:49Z 102.4000015258789 2010-07-18T15:11:50Z 101.9000015258789 2010-07-18T15:11:52Z 104.0 2010-07-18T15:11:54Z 103.5999984741211 2010-07-18T15:11:55Z 102.80000305175781 2010-07-18T15:11:56Z 103.80000305175781 2010-07-18T15:11:57Z 105.0999984741211 2010-07-18T15:11:59Z 107.69999694824219 2010-07-18T15:12:01Z 107.9000015258789 2010-07-18T15:12:03Z 108.5999984741211 2010-07-18T15:12:04Z 108.69999694824219 2010-07-18T15:12:06Z 103.4000015258789 2010-07-18T15:12:08Z 101.5999984741211 2010-07-18T15:12:09Z 101.30000305175781 2010-07-18T15:12:10Z 102.30000305175781 2010-07-18T15:12:11Z 102.4000015258789 2010-07-18T15:12:12Z 102.9000015258789 2010-07-18T15:12:13Z 102.9000015258789 2010-07-18T15:12:14Z 102.5 2010-07-18T15:12:15Z 103.0 2010-07-18T15:12:16Z 103.30000305175781 2010-07-18T15:12:17Z 102.80000305175781 2010-07-18T15:12:18Z 101.30000305175781 2010-07-18T15:12:19Z 102.69999694824219 2010-07-18T15:12:20Z 103.19999694824219 2010-07-18T15:12:21Z 102.80000305175781 2010-07-18T15:12:22Z 101.0 2010-07-18T15:12:24Z 101.80000305175781 2010-07-18T15:12:25Z 100.80000305175781 2010-07-18T15:12:26Z 100.30000305175781 2010-07-18T15:12:27Z 101.0 2010-07-18T15:12:29Z 100.0999984741211 2010-07-18T15:12:30Z 99.5 2010-07-18T15:12:32Z 100.19999694824219 2010-07-18T15:12:34Z 98.9000015258789 2010-07-18T15:12:36Z 99.0999984741211 2010-07-18T15:12:37Z 99.5 2010-07-18T15:12:38Z 98.5999984741211 2010-07-18T15:12:39Z 98.5 2010-07-18T15:12:41Z 99.80000305175781 2010-07-18T15:12:42Z 100.4000015258789 2010-07-18T15:12:43Z 101.0999984741211 2010-07-18T15:12:44Z 101.30000305175781 2010-07-18T15:12:45Z 99.5999984741211 2010-07-18T15:12:47Z 99.5 2010-07-18T15:12:48Z 99.69999694824219 2010-07-18T15:12:49Z 99.5999984741211 2010-07-18T15:12:50Z 99.80000305175781 2010-07-18T15:12:51Z 99.19999694824219 2010-07-18T15:12:52Z 99.0999984741211 2010-07-18T15:12:53Z 100.30000305175781 2010-07-18T15:12:54Z 100.4000015258789 2010-07-18T15:12:56Z 99.5999984741211 2010-07-18T15:12:57Z 100.30000305175781 2010-07-18T15:12:58Z 99.80000305175781 2010-07-18T15:12:59Z 100.5 2010-07-18T15:13:00Z 100.4000015258789 2010-07-18T15:13:01Z 101.0999984741211 2010-07-18T15:13:02Z 101.30000305175781 2010-07-18T15:13:03Z 101.5 2010-07-18T15:13:04Z 101.4000015258789 2010-07-18T15:13:05Z 101.9000015258789 2010-07-18T15:13:06Z 102.5999984741211 2010-07-18T15:13:07Z 103.0999984741211 2010-07-18T15:13:08Z 102.30000305175781 2010-07-18T15:13:09Z 101.80000305175781 2010-07-18T15:13:10Z 101.5999984741211 2010-07-18T15:13:11Z 101.9000015258789 2010-07-18T15:13:12Z 100.9000015258789 2010-07-18T15:13:13Z 99.0999984741211 2010-07-18T15:13:14Z 98.0 2010-07-18T15:13:15Z 98.5 2010-07-18T15:13:17Z 99.5999984741211 2010-07-18T15:13:18Z 100.19999694824219 2010-07-18T15:13:19Z 99.4000015258789 2010-07-18T15:13:21Z 98.19999694824219 2010-07-18T15:13:22Z 97.9000015258789 2010-07-18T15:13:23Z 97.80000305175781 2010-07-18T15:13:24Z 97.4000015258789 2010-07-18T15:13:25Z 97.0 2010-07-18T15:13:26Z 97.5 2010-07-18T15:13:27Z 97.9000015258789 2010-07-18T15:13:28Z 96.80000305175781 2010-07-18T15:13:29Z 97.0999984741211 2010-07-18T15:13:30Z 97.30000305175781 2010-07-18T15:13:32Z 97.80000305175781 2010-07-18T15:13:34Z 97.80000305175781 2010-07-18T15:13:36Z 97.5 2010-07-18T15:13:37Z 97.19999694824219 2010-07-18T15:13:38Z 97.9000015258789 2010-07-18T15:13:39Z 98.5999984741211 2010-07-18T15:13:41Z 100.5 2010-07-18T15:13:43Z 100.5 2010-07-18T15:13:44Z 101.0999984741211 2010-07-18T15:13:45Z 101.0 2010-07-18T15:13:47Z 102.0999984741211 2010-07-18T15:13:48Z 101.80000305175781 2010-07-18T15:13:49Z 102.0999984741211 2010-07-18T15:13:50Z 102.19999694824219 2010-07-18T15:13:51Z 102.30000305175781 2010-07-18T15:13:52Z 102.19999694824219 2010-07-18T15:13:54Z 101.80000305175781 2010-07-18T15:13:55Z 101.9000015258789 2010-07-18T15:13:56Z 102.4000015258789 2010-07-18T15:13:57Z 102.5 2010-07-18T15:13:58Z 102.5999984741211 2010-07-18T15:13:59Z 103.4000015258789 2010-07-18T15:14:00Z 103.0999984741211 2010-07-18T15:14:01Z 103.4000015258789 2010-07-18T15:14:02Z 101.80000305175781 2010-07-18T15:14:03Z 101.69999694824219 2010-07-18T15:14:04Z 101.80000305175781 2010-07-18T15:14:05Z 101.30000305175781 2010-07-18T15:14:06Z 102.0 2010-07-18T15:14:07Z 102.0999984741211 2010-07-18T15:14:08Z 102.19999694824219 2010-07-18T15:14:09Z 101.9000015258789 2010-07-18T15:14:10Z 101.5999984741211 2010-07-18T15:14:11Z 100.9000015258789 2010-07-18T15:14:12Z 100.69999694824219 2010-07-18T15:14:13Z 100.4000015258789 2010-07-18T15:14:14Z 101.4000015258789 2010-07-18T15:14:16Z 102.0999984741211 2010-07-18T15:14:17Z 101.30000305175781 2010-07-18T15:14:18Z 101.80000305175781 2010-07-18T15:14:20Z 101.30000305175781 2010-07-18T15:14:22Z 100.80000305175781 2010-07-18T15:14:23Z 100.80000305175781 2010-07-18T15:14:25Z 101.0999984741211 2010-07-18T15:14:26Z 101.30000305175781 2010-07-18T15:14:28Z 101.80000305175781 2010-07-18T15:14:30Z 102.30000305175781 2010-07-18T15:14:31Z 103.5999984741211 2010-07-18T15:14:33Z 103.5999984741211 2010-07-18T15:14:35Z 104.5 2010-07-18T15:14:36Z 105.30000305175781 2010-07-18T15:14:38Z 105.0 2010-07-18T15:14:39Z 105.5999984741211 2010-07-18T15:14:40Z 105.4000015258789 2010-07-18T15:14:42Z 105.69999694824219 2010-07-18T15:14:43Z 106.19999694824219 2010-07-18T15:14:45Z 106.19999694824219 2010-07-18T15:14:47Z 105.5 2010-07-18T15:14:48Z 105.30000305175781 2010-07-18T15:14:49Z 106.0999984741211 2010-07-18T15:14:50Z 106.0999984741211 2010-07-18T15:14:51Z 107.0 2010-07-18T15:14:53Z 106.5999984741211 2010-07-18T15:14:54Z 107.69999694824219 2010-07-18T15:14:56Z 108.5 2010-07-18T15:14:57Z 108.5999984741211 2010-07-18T15:14:59Z 108.80000305175781 2010-07-18T15:15:00Z 109.69999694824219 2010-07-18T15:15:02Z 109.5999984741211 2010-07-18T15:15:03Z 109.5 2010-07-18T15:15:05Z 108.4000015258789 2010-07-18T15:15:06Z 108.9000015258789 2010-07-18T15:15:07Z 110.19999694824219 2010-07-18T15:15:08Z 109.80000305175781 2010-07-18T15:15:09Z 109.0 2010-07-18T15:15:10Z 109.9000015258789 2010-07-18T15:15:11Z 109.80000305175781 2010-07-18T15:15:12Z 109.4000015258789 2010-07-18T15:15:13Z 109.30000305175781 2010-07-18T15:15:14Z 109.5999984741211 2010-07-18T15:15:15Z 110.5999984741211 2010-07-18T15:15:17Z 109.0 2010-07-18T15:15:18Z 109.69999694824219 2010-07-18T15:15:19Z 109.5 2010-07-18T15:15:20Z 111.9000015258789 2010-07-18T15:15:22Z 112.4000015258789 2010-07-18T15:15:23Z 112.69999694824219 2010-07-18T15:15:24Z 112.4000015258789 2010-07-18T15:15:25Z 112.80000305175781 2010-07-18T15:15:27Z 113.5 2010-07-18T15:15:28Z 115.0 2010-07-18T15:15:29Z 115.0 2010-07-18T15:15:30Z 115.4000015258789 2010-07-18T15:15:31Z 115.19999694824219 2010-07-18T15:15:32Z 113.9000015258789 2010-07-18T15:15:33Z 114.0999984741211 2010-07-18T15:15:34Z 113.5 2010-07-18T15:15:35Z 112.19999694824219 2010-07-18T15:15:36Z 111.0 2010-07-18T15:15:37Z 109.9000015258789 2010-07-18T15:15:38Z 109.0999984741211 2010-07-18T15:15:39Z 108.80000305175781 2010-07-18T15:15:40Z 109.5999984741211 2010-07-18T15:15:41Z 109.0 2010-07-18T15:15:42Z 108.80000305175781 2010-07-18T15:15:44Z 109.69999694824219 2010-07-18T15:15:45Z 109.69999694824219 2010-07-18T15:15:46Z 110.0999984741211 2010-07-18T15:15:47Z 109.69999694824219 2010-07-18T15:15:48Z 107.5 2010-07-18T15:15:49Z 107.5 2010-07-18T15:15:50Z 107.4000015258789 2010-07-18T15:15:51Z 108.0999984741211 2010-07-18T15:15:53Z 105.4000015258789 2010-07-18T15:15:54Z 103.80000305175781 2010-07-18T15:15:56Z 105.19999694824219 2010-07-18T15:15:58Z 103.9000015258789 2010-07-18T15:16:00Z 105.5 2010-07-18T15:16:02Z 105.19999694824219 2010-07-18T15:16:03Z 106.69999694824219 2010-07-18T15:16:05Z 106.5 2010-07-18T15:16:06Z 106.30000305175781 2010-07-18T15:16:07Z 106.0 2010-07-18T15:16:08Z 106.0 2010-07-18T15:16:09Z 105.69999694824219 2010-07-18T15:16:10Z 104.9000015258789 2010-07-18T15:16:11Z 104.5 2010-07-18T15:16:12Z 105.5 2010-07-18T15:16:13Z 105.4000015258789 2010-07-18T15:16:14Z 105.0 2010-07-18T15:16:15Z 103.19999694824219 2010-07-18T15:16:16Z 101.5999984741211 2010-07-18T15:16:17Z 102.30000305175781 2010-07-18T15:16:18Z 103.0999984741211 2010-07-18T15:16:19Z 105.30000305175781 2010-07-18T15:16:21Z 105.69999694824219 2010-07-18T15:16:22Z 106.5 2010-07-18T15:16:23Z 105.9000015258789 2010-07-18T15:16:24Z 106.0 2010-07-18T15:16:25Z 106.0999984741211 2010-07-18T15:16:26Z 107.19999694824219 2010-07-18T15:16:27Z 106.69999694824219 2010-07-18T15:16:28Z 106.30000305175781 2010-07-18T15:16:29Z 106.69999694824219 2010-07-18T15:16:30Z 106.0 2010-07-18T15:16:31Z 106.9000015258789 2010-07-18T15:16:32Z 107.19999694824219 2010-07-18T15:16:33Z 106.69999694824219 2010-07-18T15:16:35Z 106.9000015258789 2010-07-18T15:16:36Z 106.5 2010-07-18T15:16:37Z 106.5999984741211 2010-07-18T15:16:38Z 107.30000305175781 2010-07-18T15:16:39Z 106.69999694824219 2010-07-18T15:16:40Z 107.0999984741211 2010-07-18T15:16:41Z 106.19999694824219 2010-07-18T15:16:42Z 107.9000015258789 2010-07-18T15:16:44Z 107.5999984741211 2010-07-18T15:16:45Z 106.80000305175781 2010-07-18T15:16:46Z 106.5999984741211 2010-07-18T15:16:47Z 108.0999984741211 2010-07-18T15:16:49Z 108.5999984741211 2010-07-18T15:16:50Z 109.30000305175781 2010-07-18T15:16:52Z 109.69999694824219 2010-07-18T15:16:53Z 110.4000015258789 2010-07-18T15:16:54Z 107.4000015258789 2010-07-18T15:16:55Z 107.4000015258789 2010-07-18T15:16:56Z 108.0999984741211 2010-07-18T15:16:57Z 107.5999984741211 2010-07-18T15:16:58Z 107.80000305175781 2010-07-18T15:16:59Z 107.9000015258789 2010-07-18T15:17:00Z 107.4000015258789 2010-07-18T15:17:01Z 108.19999694824219 2010-07-18T15:17:03Z 108.0999984741211 2010-07-18T15:17:04Z 108.0999984741211 2010-07-18T15:17:06Z 109.4000015258789 2010-07-18T15:17:09Z 109.9000015258789 2010-07-18T15:17:11Z 110.4000015258789 2010-07-18T15:17:13Z 110.80000305175781 2010-07-18T15:17:14Z 110.69999694824219 2010-07-18T15:17:15Z 109.30000305175781 2010-07-18T15:17:16Z 111.9000015258789 2010-07-18T15:17:18Z 112.0 2010-07-18T15:17:19Z 110.9000015258789 2010-07-18T15:17:20Z 110.4000015258789 2010-07-18T15:17:21Z 111.5999984741211 2010-07-18T15:17:23Z 110.9000015258789 2010-07-18T15:17:25Z 110.30000305175781 2010-07-18T15:17:26Z 109.9000015258789 2010-07-18T15:17:27Z 110.30000305175781 2010-07-18T15:17:29Z 110.30000305175781 2010-07-18T15:17:31Z 109.30000305175781 2010-07-18T15:17:33Z 111.4000015258789 2010-07-18T15:17:34Z 112.5999984741211 2010-07-18T15:17:36Z 112.5 2010-07-18T15:17:37Z 113.0 2010-07-18T15:17:38Z 115.9000015258789 2010-07-18T15:17:40Z 119.4000015258789 2010-07-18T15:17:41Z 121.5999984741211 2010-07-18T15:17:42Z 123.69999694824219 2010-07-18T15:17:44Z 122.30000305175781 2010-07-18T15:17:45Z 122.80000305175781 2010-07-18T15:17:46Z 124.0999984741211 2010-07-18T15:17:47Z 123.5 2010-07-18T15:17:48Z 124.30000305175781 2010-07-18T15:17:49Z 123.9000015258789 2010-07-18T15:17:50Z 121.30000305175781 2010-07-18T15:17:51Z 119.0999984741211 2010-07-18T15:17:52Z 117.69999694824219 2010-07-18T15:17:53Z 117.30000305175781 2010-07-18T15:17:54Z 115.5 2010-07-18T15:17:55Z 113.0999984741211 2010-07-18T15:17:56Z 111.5 2010-07-18T15:17:57Z 111.0 2010-07-18T15:17:58Z 108.80000305175781 2010-07-18T15:17:59Z 107.69999694824219 2010-07-18T15:18:00Z 107.80000305175781 2010-07-18T15:18:01Z 106.5999984741211 2010-07-18T15:18:02Z 105.30000305175781 2010-07-18T15:18:03Z 104.4000015258789 2010-07-18T15:18:04Z 104.30000305175781 2010-07-18T15:18:05Z 105.69999694824219 2010-07-18T15:18:06Z 106.0 2010-07-18T15:18:07Z 105.5 2010-07-18T15:18:08Z 105.9000015258789 2010-07-18T15:18:09Z 107.19999694824219 2010-07-18T15:18:10Z 107.5999984741211 2010-07-18T15:18:11Z 107.4000015258789 2010-07-18T15:18:12Z 106.19999694824219 2010-07-18T15:18:13Z 106.19999694824219 2010-07-18T15:18:14Z 107.0 2010-07-18T15:18:15Z 107.5 2010-07-18T15:18:16Z 107.69999694824219 2010-07-18T15:18:17Z 107.69999694824219 2010-07-18T15:18:18Z 108.30000305175781 2010-07-18T15:18:19Z 106.5999984741211 2010-07-18T15:18:21Z 105.30000305175781 2010-07-18T15:18:22Z 104.5999984741211 2010-07-18T15:18:24Z 105.5 2010-07-18T15:18:26Z 106.30000305175781 2010-07-18T15:18:30Z 107.5 2010-07-18T15:18:32Z 106.5 2010-07-18T15:19:07Z 106.5 2010-07-18T15:19:08Z 106.0 2010-07-18T15:19:09Z 106.30000305175781 2010-07-18T15:19:10Z 107.5999984741211 2010-07-18T15:19:12Z 105.0999984741211 2010-07-18T15:19:13Z 105.0999984741211 2010-07-18T15:19:14Z 105.19999694824219 2010-07-18T15:19:15Z 105.5 2010-07-18T15:19:16Z 105.30000305175781 2010-07-18T15:19:17Z 105.5999984741211 2010-07-18T15:19:18Z 104.4000015258789 2010-07-18T15:19:19Z 103.69999694824219 2010-07-18T15:19:20Z 102.69999694824219 2010-07-18T15:19:21Z 102.69999694824219 2010-07-18T15:19:22Z 104.5 2010-07-18T15:19:23Z 103.80000305175781 2010-07-18T15:19:24Z 104.4000015258789 2010-07-18T15:19:25Z 103.80000305175781 2010-07-18T15:19:26Z 102.5 2010-07-18T15:19:28Z 100.5 2010-07-18T15:19:30Z 98.5999984741211 2010-07-18T15:19:31Z 99.0 2010-07-18T15:19:32Z 99.5 2010-07-18T15:19:33Z 98.5999984741211 2010-07-18T15:19:34Z 97.9000015258789 2010-07-18T15:19:35Z 97.80000305175781 2010-07-18T15:19:36Z 98.69999694824219 2010-07-18T15:19:38Z 97.0 2010-07-18T15:19:39Z 96.9000015258789 2010-07-18T15:19:40Z 95.80000305175781 2010-07-18T15:19:41Z 96.80000305175781 2010-07-18T15:19:42Z 97.0999984741211 2010-07-18T15:19:43Z 96.9000015258789 2010-07-18T15:19:44Z 98.0 2010-07-18T15:19:46Z 97.80000305175781 2010-07-18T15:19:48Z 98.0 2010-07-18T15:19:50Z 97.5 2010-07-18T15:19:51Z 99.0999984741211 2010-07-18T15:19:52Z 99.19999694824219 2010-07-18T15:19:53Z 99.5 2010-07-18T15:19:54Z 100.4000015258789 2010-07-18T15:19:55Z 100.0 2010-07-18T15:19:56Z 101.19999694824219 2010-07-18T15:19:57Z 101.69999694824219 2010-07-18T15:19:58Z 100.5999984741211 2010-07-18T15:20:00Z 101.0 2010-07-18T15:20:01Z 100.80000305175781 2010-07-18T15:20:02Z 101.5 2010-07-18T15:20:04Z 100.80000305175781 2010-07-18T15:20:05Z 98.5999984741211 2010-07-18T15:20:06Z 98.19999694824219 2010-07-18T15:20:07Z 99.0 2010-07-18T15:20:08Z 100.0999984741211 2010-07-18T15:20:09Z 100.69999694824219 2010-07-18T15:20:10Z 100.9000015258789 2010-07-18T15:20:11Z 101.80000305175781 2010-07-18T15:20:12Z 102.0999984741211 2010-07-18T15:20:13Z 99.69999694824219 2010-07-18T15:20:15Z 99.80000305175781 2010-07-18T15:20:17Z 100.0999984741211 2010-07-18T15:20:18Z 99.9000015258789 2010-07-18T15:20:20Z 98.4000015258789 2010-07-18T15:20:22Z 99.5999984741211 2010-07-18T15:20:24Z 99.9000015258789 2010-07-18T15:20:25Z 100.30000305175781 2010-07-18T15:20:27Z 100.0 2010-07-18T15:20:29Z 99.5999984741211 2010-07-18T15:20:31Z 99.0999984741211 2010-07-18T15:20:32Z 99.5 2010-07-18T15:20:36Z 102.30000305175781 2010-07-18T15:20:40Z 100.80000305175781 2010-07-18T15:20:43Z 100.80000305175781 2010-07-18T15:20:49Z 104.69999694824219 2010-07-18T15:20:55Z 104.30000305175781 2010-07-18T15:21:03Z