5 c0c0c0 116.5999984741211 2010-07-08T17:52:42Z 104.69999694824219 2010-07-08T17:52:43Z 107.19999694824219 2010-07-08T17:52:49Z 105.5999984741211 2010-07-08T17:53:02Z 105.30000305175781 2010-07-08T17:53:07Z 103.19999694824219 2010-07-08T17:53:08Z 101.19999694824219 2010-07-08T17:53:10Z 101.0 2010-07-08T17:53:12Z 100.0999984741211 2010-07-08T17:53:14Z 99.5999984741211 2010-07-08T17:53:16Z 99.5 2010-07-08T17:53:18Z 98.69999694824219 2010-07-08T17:53:20Z 98.5 2010-07-08T17:53:24Z 98.69999694824219 2010-07-08T17:53:26Z 98.69999694824219 2010-07-08T17:53:29Z 98.80000305175781 2010-07-08T17:53:31Z 100.5999984741211 2010-07-08T17:53:33Z 100.19999694824219 2010-07-08T17:53:34Z 100.0 2010-07-08T17:53:36Z 100.5 2010-07-08T17:53:37Z 100.9000015258789 2010-07-08T17:53:39Z 101.30000305175781 2010-07-08T17:53:41Z 101.5999984741211 2010-07-08T17:53:42Z 103.19999694824219 2010-07-08T17:53:43Z 104.30000305175781 2010-07-08T17:53:44Z 104.5 2010-07-08T17:53:45Z 104.4000015258789 2010-07-08T17:53:46Z 104.69999694824219 2010-07-08T17:53:47Z 104.69999694824219 2010-07-08T17:53:48Z 105.69999694824219 2010-07-08T17:53:49Z 106.9000015258789 2010-07-08T17:53:50Z 107.19999694824219 2010-07-08T17:53:51Z 108.0 2010-07-08T17:53:52Z 108.0 2010-07-08T17:53:53Z 107.9000015258789 2010-07-08T17:53:54Z 106.5 2010-07-08T17:53:55Z 104.9000015258789 2010-07-08T17:53:56Z 104.0 2010-07-08T17:53:57Z 103.0999984741211 2010-07-08T17:53:58Z 102.0999984741211 2010-07-08T17:53:59Z 101.5999984741211 2010-07-08T17:54:00Z 100.80000305175781 2010-07-08T17:54:01Z 99.0999984741211 2010-07-08T17:54:02Z 98.9000015258789 2010-07-08T17:54:03Z 98.80000305175781 2010-07-08T17:54:04Z 98.4000015258789 2010-07-08T17:54:05Z 97.80000305175781 2010-07-08T17:54:06Z 97.80000305175781 2010-07-08T17:54:07Z 97.5999984741211 2010-07-08T17:54:08Z 97.30000305175781 2010-07-08T17:54:09Z 97.30000305175781 2010-07-08T17:54:10Z 97.4000015258789 2010-07-08T17:54:11Z 97.4000015258789 2010-07-08T17:54:12Z 97.4000015258789 2010-07-08T17:54:13Z 97.5 2010-07-08T17:54:14Z 97.5999984741211 2010-07-08T17:54:15Z 98.4000015258789 2010-07-08T17:54:17Z 98.5999984741211 2010-07-08T17:54:18Z 99.0 2010-07-08T17:54:19Z 98.80000305175781 2010-07-08T17:54:20Z 98.5999984741211 2010-07-08T17:54:21Z 98.19999694824219 2010-07-08T17:54:22Z 96.69999694824219 2010-07-08T17:54:23Z 96.5 2010-07-08T17:54:24Z 96.5 2010-07-08T17:54:25Z 96.30000305175781 2010-07-08T17:54:26Z 96.5 2010-07-08T17:54:27Z 96.30000305175781 2010-07-08T17:54:28Z 96.0999984741211 2010-07-08T17:54:29Z 95.9000015258789 2010-07-08T17:54:30Z 95.80000305175781 2010-07-08T17:54:31Z 95.80000305175781 2010-07-08T17:54:32Z 95.80000305175781 2010-07-08T17:54:33Z 96.0 2010-07-08T17:54:34Z 96.0999984741211 2010-07-08T17:54:35Z 96.0999984741211 2010-07-08T17:54:36Z 95.9000015258789 2010-07-08T17:54:37Z 95.80000305175781 2010-07-08T17:54:38Z 95.80000305175781 2010-07-08T17:54:39Z 95.9000015258789 2010-07-08T17:54:40Z 95.9000015258789 2010-07-08T17:54:41Z 95.69999694824219 2010-07-08T17:54:42Z 95.4000015258789 2010-07-08T17:54:43Z 95.5 2010-07-08T17:54:44Z 95.9000015258789 2010-07-08T17:54:45Z 96.0 2010-07-08T17:54:46Z 95.69999694824219 2010-07-08T17:54:47Z 95.80000305175781 2010-07-08T17:54:48Z 96.0 2010-07-08T17:54:49Z 96.19999694824219 2010-07-08T17:54:50Z 96.30000305175781 2010-07-08T17:54:51Z 96.4000015258789 2010-07-08T17:54:52Z 96.4000015258789 2010-07-08T17:54:53Z 96.4000015258789 2010-07-08T17:54:54Z 96.69999694824219 2010-07-08T17:54:55Z 97.0 2010-07-08T17:54:56Z 97.19999694824219 2010-07-08T17:54:57Z 97.0999984741211 2010-07-08T17:54:58Z 97.0 2010-07-08T17:54:59Z 96.80000305175781 2010-07-08T17:55:00Z 97.19999694824219 2010-07-08T17:55:01Z 97.4000015258789 2010-07-08T17:55:02Z 97.0999984741211 2010-07-08T17:55:03Z 97.0999984741211 2010-07-08T17:55:04Z 97.0999984741211 2010-07-08T17:55:05Z 97.0999984741211 2010-07-08T17:55:06Z 96.80000305175781 2010-07-08T17:55:07Z 96.69999694824219 2010-07-08T17:55:08Z 97.5 2010-07-08T17:55:09Z 97.30000305175781 2010-07-08T17:55:11Z 97.30000305175781 2010-07-08T17:55:12Z 97.0999984741211 2010-07-08T17:55:13Z 96.9000015258789 2010-07-08T17:55:14Z 96.69999694824219 2010-07-08T17:55:15Z 96.4000015258789 2010-07-08T17:55:16Z 96.5 2010-07-08T17:55:17Z 96.30000305175781 2010-07-08T17:55:18Z 96.19999694824219 2010-07-08T17:55:19Z 96.19999694824219 2010-07-08T17:55:20Z 96.5 2010-07-08T17:55:21Z 96.9000015258789 2010-07-08T17:55:22Z 97.0999984741211 2010-07-08T17:55:23Z 98.30000305175781 2010-07-08T17:55:25Z 98.5999984741211 2010-07-08T17:55:27Z 98.69999694824219 2010-07-08T17:55:28Z 99.0 2010-07-08T17:55:29Z 98.69999694824219 2010-07-08T17:55:30Z 98.69999694824219 2010-07-08T17:55:31Z 98.0 2010-07-08T17:55:32Z 97.5999984741211 2010-07-08T17:55:33Z 97.5999984741211 2010-07-08T17:55:34Z 97.9000015258789 2010-07-08T17:55:35Z 98.0999984741211 2010-07-08T17:55:36Z 98.0 2010-07-08T17:55:37Z 98.0 2010-07-08T17:55:38Z 98.19999694824219 2010-07-08T17:55:39Z 98.30000305175781 2010-07-08T17:55:40Z 99.0999984741211 2010-07-08T17:55:42Z 99.69999694824219 2010-07-08T17:55:44Z 99.80000305175781 2010-07-08T17:55:45Z 99.9000015258789 2010-07-08T17:55:46Z 100.0999984741211 2010-07-08T17:55:48Z 100.0999984741211 2010-07-08T17:55:51Z 100.5 2010-07-08T17:56:11Z 100.0 2010-07-08T17:56:49Z 97.30000305175781 2010-07-08T17:56:51Z 97.5 2010-07-08T17:56:53Z 98.0 2010-07-08T17:56:54Z 98.19999694824219 2010-07-08T17:56:56Z 98.69999694824219 2010-07-08T17:56:58Z 99.4000015258789 2010-07-08T17:57:00Z 100.0999984741211 2010-07-08T17:57:02Z 99.80000305175781 2010-07-08T17:57:04Z 100.4000015258789 2010-07-08T17:57:06Z 101.69999694824219 2010-07-08T17:57:08Z 101.0999984741211 2010-07-08T17:57:09Z 101.0 2010-07-08T17:57:10Z 101.19999694824219 2010-07-08T17:57:11Z 101.30000305175781 2010-07-08T17:57:12Z 101.30000305175781 2010-07-08T17:57:13Z 101.5 2010-07-08T17:57:14Z 101.5 2010-07-08T17:57:15Z 101.0 2010-07-08T17:57:16Z 101.0 2010-07-08T17:57:17Z 101.0 2010-07-08T17:57:18Z 101.19999694824219 2010-07-08T17:57:19Z 101.4000015258789 2010-07-08T17:57:20Z 101.5999984741211 2010-07-08T17:57:21Z 102.19999694824219 2010-07-08T17:57:22Z 104.0999984741211 2010-07-08T17:57:25Z 104.4000015258789 2010-07-08T17:57:26Z 104.80000305175781 2010-07-08T17:57:27Z 105.0 2010-07-08T17:57:28Z 105.69999694824219 2010-07-08T17:57:29Z 106.0999984741211 2010-07-08T17:57:30Z 106.0999984741211 2010-07-08T17:57:31Z 106.0999984741211 2010-07-08T17:57:32Z 106.19999694824219 2010-07-08T17:57:33Z 106.19999694824219 2010-07-08T17:57:34Z 106.30000305175781 2010-07-08T17:57:35Z 106.30000305175781 2010-07-08T17:57:36Z 106.4000015258789 2010-07-08T17:57:37Z 105.69999694824219 2010-07-08T17:57:38Z 106.0 2010-07-08T17:57:40Z 106.30000305175781 2010-07-08T17:57:41Z 106.80000305175781 2010-07-08T17:57:42Z 107.0 2010-07-08T17:57:43Z 107.9000015258789 2010-07-08T17:57:44Z 108.0999984741211 2010-07-08T17:57:46Z 108.30000305175781 2010-07-08T17:57:47Z 108.69999694824219 2010-07-08T17:57:49Z 109.5 2010-07-08T17:57:51Z 109.30000305175781 2010-07-08T17:57:52Z 105.19999694824219 2010-07-08T17:57:54Z 103.4000015258789 2010-07-08T17:57:55Z 102.4000015258789 2010-07-08T17:57:56Z 101.9000015258789 2010-07-08T17:57:57Z 101.0 2010-07-08T17:57:58Z 100.80000305175781 2010-07-08T17:57:59Z 100.69999694824219 2010-07-08T17:58:00Z 100.9000015258789 2010-07-08T17:58:01Z 101.30000305175781 2010-07-08T17:58:02Z 101.9000015258789 2010-07-08T17:58:03Z 101.9000015258789 2010-07-08T17:58:04Z 102.19999694824219 2010-07-08T17:58:05Z 102.0 2010-07-08T17:58:06Z 102.5 2010-07-08T17:58:07Z 102.5999984741211 2010-07-08T17:58:08Z 102.9000015258789 2010-07-08T17:58:09Z 103.0 2010-07-08T17:58:10Z 103.5 2010-07-08T17:58:11Z 102.9000015258789 2010-07-08T17:58:12Z 103.5 2010-07-08T17:58:13Z 102.9000015258789 2010-07-08T17:58:14Z 102.9000015258789 2010-07-08T17:58:15Z 102.80000305175781 2010-07-08T17:58:16Z 103.19999694824219 2010-07-08T17:58:17Z 103.19999694824219 2010-07-08T17:58:18Z 103.4000015258789 2010-07-08T17:58:19Z 103.5 2010-07-08T17:58:20Z 103.5 2010-07-08T17:58:21Z 103.5999984741211 2010-07-08T17:58:22Z 103.80000305175781 2010-07-08T17:58:23Z 103.80000305175781 2010-07-08T17:58:24Z 104.0999984741211 2010-07-08T17:58:26Z 104.4000015258789 2010-07-08T17:58:27Z 103.9000015258789 2010-07-08T17:58:28Z 104.19999694824219 2010-07-08T17:58:29Z 104.5999984741211 2010-07-08T17:58:30Z 104.0999984741211 2010-07-08T17:58:31Z 103.30000305175781 2010-07-08T17:58:33Z 103.9000015258789 2010-07-08T17:58:34Z 103.9000015258789 2010-07-08T17:58:35Z 104.19999694824219 2010-07-08T17:58:36Z 104.4000015258789 2010-07-08T17:58:37Z 104.5 2010-07-08T17:58:38Z 105.30000305175781 2010-07-08T17:58:40Z 104.5999984741211 2010-07-08T17:58:42Z 104.9000015258789 2010-07-08T17:58:43Z 104.4000015258789 2010-07-08T17:58:44Z 104.69999694824219 2010-07-08T17:58:45Z 104.0999984741211 2010-07-08T17:58:46Z 104.30000305175781 2010-07-08T17:58:47Z 104.30000305175781 2010-07-08T17:58:48Z 104.5999984741211 2010-07-08T17:58:49Z 104.9000015258789 2010-07-08T17:58:51Z 101.9000015258789 2010-07-08T17:59:17Z 100.19999694824219 2010-07-08T17:59:35Z 99.80000305175781 2010-07-08T17:59:36Z 100.19999694824219 2010-07-08T17:59:38Z 101.19999694824219 2010-07-08T17:59:39Z 101.69999694824219 2010-07-08T17:59:41Z 101.80000305175781 2010-07-08T17:59:42Z 101.4000015258789 2010-07-08T17:59:44Z 102.0 2010-07-08T17:59:45Z 102.5999984741211 2010-07-08T17:59:47Z 102.4000015258789 2010-07-08T17:59:48Z 101.5 2010-07-08T17:59:49Z 101.5 2010-07-08T17:59:50Z 101.9000015258789 2010-07-08T17:59:51Z 102.19999694824219 2010-07-08T17:59:52Z 102.19999694824219 2010-07-08T17:59:53Z 102.0999984741211 2010-07-08T17:59:54Z 102.0999984741211 2010-07-08T17:59:55Z 102.19999694824219 2010-07-08T17:59:56Z 102.19999694824219 2010-07-08T17:59:57Z 102.4000015258789 2010-07-08T17:59:58Z 102.5 2010-07-08T17:59:59Z 102.5999984741211 2010-07-08T18:00:00Z 102.5999984741211 2010-07-08T18:00:01Z 102.5999984741211 2010-07-08T18:00:02Z 102.5 2010-07-08T18:00:03Z 102.30000305175781 2010-07-08T18:00:04Z 102.30000305175781 2010-07-08T18:00:05Z 102.69999694824219 2010-07-08T18:00:07Z 103.0999984741211 2010-07-08T18:00:09Z 103.0999984741211 2010-07-08T18:00:13Z 103.80000305175781 2010-07-08T18:00:26Z 102.80000305175781 2010-07-08T18:00:57Z 103.30000305175781 2010-07-08T18:00:58Z 104.69999694824219 2010-07-08T18:01:00Z 105.0999984741211 2010-07-08T18:01:01Z 105.5 2010-07-08T18:01:02Z 106.0 2010-07-08T18:01:03Z 106.5 2010-07-08T18:01:04Z 106.80000305175781 2010-07-08T18:01:05Z 107.0 2010-07-08T18:01:06Z 106.80000305175781 2010-07-08T18:01:07Z 106.30000305175781 2010-07-08T18:01:08Z 106.30000305175781 2010-07-08T18:01:09Z 107.0 2010-07-08T18:01:10Z 107.19999694824219 2010-07-08T18:01:11Z 107.0999984741211 2010-07-08T18:01:12Z 107.19999694824219 2010-07-08T18:01:13Z 107.19999694824219 2010-07-08T18:01:14Z 107.19999694824219 2010-07-08T18:01:16Z 107.5 2010-07-08T18:01:17Z 107.9000015258789 2010-07-08T18:01:18Z 108.19999694824219 2010-07-08T18:01:19Z 108.19999694824219 2010-07-08T18:01:20Z 108.5 2010-07-08T18:01:21Z 108.69999694824219 2010-07-08T18:01:22Z 108.80000305175781 2010-07-08T18:01:24Z 108.80000305175781 2010-07-08T18:01:25Z 108.9000015258789 2010-07-08T18:01:26Z 109.0999984741211 2010-07-08T18:01:28Z 109.5 2010-07-08T18:01:30Z 109.5999984741211 2010-07-08T18:01:31Z 109.9000015258789 2010-07-08T18:01:33Z 110.0 2010-07-08T18:01:34Z 110.19999694824219 2010-07-08T18:01:35Z 110.19999694824219 2010-07-08T18:01:36Z 110.19999694824219 2010-07-08T18:01:39Z 110.30000305175781 2010-07-08T18:01:40Z 110.4000015258789 2010-07-08T18:01:42Z 110.5999984741211 2010-07-08T18:01:44Z 110.69999694824219 2010-07-08T18:01:45Z 112.0999984741211 2010-07-08T18:01:47Z 113.30000305175781 2010-07-08T18:01:49Z 113.80000305175781 2010-07-08T18:01:51Z 114.30000305175781 2010-07-08T18:01:52Z 114.5 2010-07-08T18:01:53Z 114.5 2010-07-08T18:01:54Z 114.30000305175781 2010-07-08T18:01:56Z 113.5999984741211 2010-07-08T18:01:57Z 113.69999694824219 2010-07-08T18:01:59Z 113.69999694824219 2010-07-08T18:02:00Z 114.80000305175781 2010-07-08T18:02:02Z 115.30000305175781 2010-07-08T18:02:03Z 115.9000015258789 2010-07-08T18:02:05Z 116.4000015258789 2010-07-08T18:02:06Z 116.5 2010-07-08T18:02:07Z 114.9000015258789 2010-07-08T18:02:09Z 114.5 2010-07-08T18:02:12Z 113.80000305175781 2010-07-08T18:02:13Z 112.9000015258789 2010-07-08T18:02:15Z 112.5 2010-07-08T18:02:16Z 113.30000305175781 2010-07-08T18:02:18Z 114.0 2010-07-08T18:02:19Z 114.9000015258789 2010-07-08T18:02:21Z 116.19999694824219 2010-07-08T18:02:23Z 117.30000305175781 2010-07-08T18:02:25Z 117.9000015258789 2010-07-08T18:02:26Z 118.30000305175781 2010-07-08T18:02:27Z 112.30000305175781 2010-07-08T18:02:28Z 110.5 2010-07-08T18:02:30Z 110.4000015258789 2010-07-08T18:02:31Z 110.0 2010-07-08T18:02:32Z 110.0 2010-07-08T18:02:33Z 109.9000015258789 2010-07-08T18:02:34Z 109.69999694824219 2010-07-08T18:02:35Z 109.4000015258789 2010-07-08T18:02:36Z 108.5999984741211 2010-07-08T18:02:37Z 108.5999984741211 2010-07-08T18:02:38Z 108.4000015258789 2010-07-08T18:02:39Z 108.5999984741211 2010-07-08T18:02:41Z 108.9000015258789 2010-07-08T18:02:42Z 109.19999694824219 2010-07-08T18:02:43Z 108.5999984741211 2010-07-08T18:02:45Z 108.19999694824219 2010-07-08T18:02:47Z 108.19999694824219 2010-07-08T18:02:48Z 108.0999984741211 2010-07-08T18:02:49Z 108.19999694824219 2010-07-08T18:02:51Z 108.30000305175781 2010-07-08T18:02:53Z 108.69999694824219 2010-07-08T18:02:55Z 110.0999984741211 2010-07-08T18:02:57Z 112.30000305175781 2010-07-08T18:03:29Z 112.30000305175781 2010-07-08T18:03:33Z 112.5999984741211 2010-07-08T18:03:34Z 111.9000015258789 2010-07-08T18:03:37Z 113.0 2010-07-08T18:03:39Z 111.5999984741211 2010-07-08T18:03:41Z 111.0999984741211 2010-07-08T18:03:42Z 111.69999694824219 2010-07-08T18:03:43Z 112.0 2010-07-08T18:03:44Z 111.5999984741211 2010-07-08T18:03:45Z 111.4000015258789 2010-07-08T18:03:46Z 111.19999694824219 2010-07-08T18:03:47Z 110.9000015258789 2010-07-08T18:03:48Z 110.9000015258789 2010-07-08T18:03:49Z 111.0999984741211 2010-07-08T18:03:50Z 111.0999984741211 2010-07-08T18:03:51Z 111.0999984741211 2010-07-08T18:03:52Z 111.0999984741211 2010-07-08T18:03:53Z 111.0 2010-07-08T18:03:54Z 111.5 2010-07-08T18:03:55Z 111.69999694824219 2010-07-08T18:03:56Z 111.69999694824219 2010-07-08T18:03:57Z 111.4000015258789 2010-07-08T18:03:58Z 111.0 2010-07-08T18:03:59Z 111.19999694824219 2010-07-08T18:04:00Z 111.4000015258789 2010-07-08T18:04:01Z 111.0 2010-07-08T18:04:02Z 111.0 2010-07-08T18:04:03Z 111.0999984741211 2010-07-08T18:04:04Z 111.30000305175781 2010-07-08T18:04:05Z 111.4000015258789 2010-07-08T18:04:06Z 111.30000305175781 2010-07-08T18:04:07Z 111.30000305175781 2010-07-08T18:04:08Z 111.19999694824219 2010-07-08T18:04:09Z 111.19999694824219 2010-07-08T18:04:10Z 111.30000305175781 2010-07-08T18:04:11Z 111.19999694824219 2010-07-08T18:04:12Z 111.4000015258789 2010-07-08T18:04:13Z 111.30000305175781 2010-07-08T18:04:14Z 111.19999694824219 2010-07-08T18:04:15Z 111.4000015258789 2010-07-08T18:04:16Z 111.5 2010-07-08T18:04:17Z 111.5999984741211 2010-07-08T18:04:18Z 111.5 2010-07-08T18:04:19Z 111.80000305175781 2010-07-08T18:04:20Z 111.9000015258789 2010-07-08T18:04:21Z 112.0999984741211 2010-07-08T18:04:22Z 112.30000305175781 2010-07-08T18:04:23Z 112.4000015258789 2010-07-08T18:04:24Z 112.69999694824219 2010-07-08T18:04:25Z 112.80000305175781 2010-07-08T18:04:26Z 112.80000305175781 2010-07-08T18:04:27Z 113.0 2010-07-08T18:04:29Z 113.19999694824219 2010-07-08T18:04:30Z 113.5999984741211 2010-07-08T18:04:32Z 113.5 2010-07-08T18:04:34Z 113.30000305175781 2010-07-08T18:04:36Z 113.69999694824219 2010-07-08T18:04:38Z 113.69999694824219 2010-07-08T18:04:40Z 113.9000015258789 2010-07-08T18:04:42Z 114.0 2010-07-08T18:04:44Z 114.5 2010-07-08T18:04:46Z 114.4000015258789 2010-07-08T18:04:47Z 114.30000305175781 2010-07-08T18:04:49Z 114.4000015258789 2010-07-08T18:04:50Z 114.30000305175781 2010-07-08T18:04:52Z 114.30000305175781 2010-07-08T18:04:53Z 114.30000305175781 2010-07-08T18:04:54Z 114.5 2010-07-08T18:04:55Z 114.5999984741211 2010-07-08T18:04:56Z 114.80000305175781 2010-07-08T18:04:57Z 115.0 2010-07-08T18:04:58Z 115.0999984741211 2010-07-08T18:04:59Z 114.9000015258789 2010-07-08T18:05:00Z 115.0999984741211 2010-07-08T18:05:01Z 115.0 2010-07-08T18:05:02Z 115.19999694824219 2010-07-08T18:05:03Z 115.19999694824219 2010-07-08T18:05:04Z 115.0 2010-07-08T18:05:05Z 114.69999694824219 2010-07-08T18:05:06Z 114.4000015258789 2010-07-08T18:05:07Z 114.4000015258789 2010-07-08T18:05:08Z 114.4000015258789 2010-07-08T18:05:09Z 114.4000015258789 2010-07-08T18:05:10Z 114.30000305175781 2010-07-08T18:05:11Z 114.4000015258789 2010-07-08T18:05:12Z 114.5 2010-07-08T18:05:13Z 114.4000015258789 2010-07-08T18:05:14Z 114.19999694824219 2010-07-08T18:05:15Z 114.0999984741211 2010-07-08T18:05:16Z 113.9000015258789 2010-07-08T18:05:17Z 113.5999984741211 2010-07-08T18:05:18Z 114.0999984741211 2010-07-08T18:05:19Z 114.19999694824219 2010-07-08T18:05:20Z 114.30000305175781 2010-07-08T18:05:21Z 114.4000015258789 2010-07-08T18:05:22Z 114.19999694824219 2010-07-08T18:05:23Z 114.0999984741211 2010-07-08T18:05:24Z 114.0999984741211 2010-07-08T18:05:25Z 114.0999984741211 2010-07-08T18:05:26Z 114.0999984741211 2010-07-08T18:05:27Z 114.0999984741211 2010-07-08T18:05:28Z 114.0 2010-07-08T18:05:29Z 113.9000015258789 2010-07-08T18:05:30Z 114.0 2010-07-08T18:05:31Z 113.80000305175781 2010-07-08T18:05:32Z 113.80000305175781 2010-07-08T18:05:33Z 113.9000015258789 2010-07-08T18:05:34Z 114.0999984741211 2010-07-08T18:05:35Z 113.9000015258789 2010-07-08T18:05:36Z 114.0999984741211 2010-07-08T18:05:37Z 114.0999984741211 2010-07-08T18:05:38Z 113.9000015258789 2010-07-08T18:05:39Z 114.0999984741211 2010-07-08T18:05:40Z 114.30000305175781 2010-07-08T18:05:41Z 114.30000305175781 2010-07-08T18:05:42Z 114.4000015258789 2010-07-08T18:05:43Z 114.5 2010-07-08T18:05:44Z 114.69999694824219 2010-07-08T18:05:45Z 114.9000015258789 2010-07-08T18:05:46Z 115.0 2010-07-08T18:05:47Z 115.0 2010-07-08T18:05:48Z 114.9000015258789 2010-07-08T18:05:49Z 114.80000305175781 2010-07-08T18:05:50Z 114.80000305175781 2010-07-08T18:05:51Z 114.69999694824219 2010-07-08T18:05:52Z 114.80000305175781 2010-07-08T18:05:53Z 115.19999694824219 2010-07-08T18:05:54Z 115.30000305175781 2010-07-08T18:05:55Z 115.30000305175781 2010-07-08T18:05:56Z 115.5 2010-07-08T18:05:57Z 115.80000305175781 2010-07-08T18:05:58Z 115.69999694824219 2010-07-08T18:05:59Z 115.5999984741211 2010-07-08T18:06:00Z 115.5 2010-07-08T18:06:01Z 115.4000015258789 2010-07-08T18:06:02Z 115.30000305175781 2010-07-08T18:06:03Z 115.4000015258789 2010-07-08T18:06:04Z 115.9000015258789 2010-07-08T18:06:05Z 115.80000305175781 2010-07-08T18:06:06Z 116.0 2010-07-08T18:06:07Z 116.0 2010-07-08T18:06:08Z 115.9000015258789 2010-07-08T18:06:09Z 115.80000305175781 2010-07-08T18:06:10Z 115.80000305175781 2010-07-08T18:06:11Z 115.9000015258789 2010-07-08T18:06:12Z 115.9000015258789 2010-07-08T18:06:13Z 116.0 2010-07-08T18:06:14Z 116.0999984741211 2010-07-08T18:06:15Z 116.19999694824219 2010-07-08T18:06:16Z 116.0999984741211 2010-07-08T18:06:17Z 116.0999984741211 2010-07-08T18:06:18Z 116.0999984741211 2010-07-08T18:06:19Z 116.30000305175781 2010-07-08T18:06:20Z 116.4000015258789 2010-07-08T18:06:21Z 116.69999694824219 2010-07-08T18:06:22Z 116.69999694824219 2010-07-08T18:06:23Z 117.0 2010-07-08T18:06:24Z 117.19999694824219 2010-07-08T18:06:25Z 117.0999984741211 2010-07-08T18:06:26Z 117.0 2010-07-08T18:06:27Z 117.5 2010-07-08T18:06:28Z 117.9000015258789 2010-07-08T18:06:29Z 117.9000015258789 2010-07-08T18:06:30Z 117.69999694824219 2010-07-08T18:06:31Z 117.5999984741211 2010-07-08T18:06:32Z 117.5 2010-07-08T18:06:33Z 117.4000015258789 2010-07-08T18:06:34Z 117.30000305175781 2010-07-08T18:06:35Z 117.4000015258789 2010-07-08T18:06:36Z 117.5 2010-07-08T18:06:37Z 117.69999694824219 2010-07-08T18:06:38Z 117.5999984741211 2010-07-08T18:06:39Z 117.80000305175781 2010-07-08T18:06:40Z 117.5999984741211 2010-07-08T18:06:41Z 117.5999984741211 2010-07-08T18:06:42Z 117.30000305175781 2010-07-08T18:06:43Z 117.19999694824219 2010-07-08T18:06:44Z 117.19999694824219 2010-07-08T18:06:45Z 117.19999694824219 2010-07-08T18:06:46Z 117.0 2010-07-08T18:06:47Z 116.9000015258789 2010-07-08T18:06:48Z 116.69999694824219 2010-07-08T18:06:49Z 116.5999984741211 2010-07-08T18:06:50Z 116.19999694824219 2010-07-08T18:06:51Z 116.0999984741211 2010-07-08T18:06:52Z 116.0999984741211 2010-07-08T18:06:53Z 116.0999984741211 2010-07-08T18:06:54Z 116.0 2010-07-08T18:06:55Z 115.9000015258789 2010-07-08T18:06:56Z 115.9000015258789 2010-07-08T18:06:57Z 115.9000015258789 2010-07-08T18:06:58Z 115.69999694824219 2010-07-08T18:06:59Z 115.69999694824219 2010-07-08T18:07:00Z 115.69999694824219 2010-07-08T18:07:01Z 115.19999694824219 2010-07-08T18:07:02Z 114.9000015258789 2010-07-08T18:07:03Z 114.5999984741211 2010-07-08T18:07:04Z 114.19999694824219 2010-07-08T18:07:05Z 114.0 2010-07-08T18:07:06Z 113.80000305175781 2010-07-08T18:07:07Z 113.80000305175781 2010-07-08T18:07:08Z 113.69999694824219 2010-07-08T18:07:09Z 113.9000015258789 2010-07-08T18:07:10Z 113.69999694824219 2010-07-08T18:07:11Z 114.30000305175781 2010-07-08T18:07:12Z 114.69999694824219 2010-07-08T18:07:13Z 114.69999694824219 2010-07-08T18:07:14Z 114.69999694824219 2010-07-08T18:07:15Z 115.0 2010-07-08T18:07:16Z 115.0 2010-07-08T18:07:17Z 115.0 2010-07-08T18:07:18Z 115.30000305175781 2010-07-08T18:07:19Z 115.0999984741211 2010-07-08T18:07:20Z 115.0 2010-07-08T18:07:21Z 115.4000015258789 2010-07-08T18:07:22Z 115.69999694824219 2010-07-08T18:07:23Z 116.0999984741211 2010-07-08T18:07:24Z 116.0999984741211 2010-07-08T18:07:25Z 115.69999694824219 2010-07-08T18:07:26Z 115.5999984741211 2010-07-08T18:07:27Z 115.9000015258789 2010-07-08T18:07:28Z 115.9000015258789 2010-07-08T18:07:29Z 115.69999694824219 2010-07-08T18:07:30Z 116.0 2010-07-08T18:07:31Z 116.0 2010-07-08T18:07:32Z 115.5999984741211 2010-07-08T18:07:33Z 115.5 2010-07-08T18:07:34Z 115.5 2010-07-08T18:07:35Z 116.5 2010-07-08T18:07:37Z 116.5 2010-07-08T18:07:38Z 116.5999984741211 2010-07-08T18:07:39Z 116.80000305175781 2010-07-08T18:07:40Z 116.9000015258789 2010-07-08T18:07:41Z 117.5999984741211 2010-07-08T18:07:42Z 117.5 2010-07-08T18:07:43Z 117.5 2010-07-08T18:07:44Z 117.5 2010-07-08T18:07:45Z 117.5999984741211 2010-07-08T18:07:46Z 117.5999984741211 2010-07-08T18:07:47Z 117.5 2010-07-08T18:07:48Z 117.69999694824219 2010-07-08T18:07:49Z 117.80000305175781 2010-07-08T18:07:50Z 117.80000305175781 2010-07-08T18:07:51Z 118.0 2010-07-08T18:07:52Z 118.0 2010-07-08T18:07:53Z 118.0 2010-07-08T18:07:54Z 118.0 2010-07-08T18:07:55Z 118.0 2010-07-08T18:07:56Z 118.19999694824219 2010-07-08T18:07:57Z 118.4000015258789 2010-07-08T18:07:58Z 118.5999984741211 2010-07-08T18:07:59Z 118.5999984741211 2010-07-08T18:08:00Z 118.9000015258789 2010-07-08T18:08:01Z 119.0999984741211 2010-07-08T18:08:02Z 119.19999694824219 2010-07-08T18:08:03Z 119.30000305175781 2010-07-08T18:08:04Z 119.30000305175781 2010-07-08T18:08:05Z 119.19999694824219 2010-07-08T18:08:06Z 119.19999694824219 2010-07-08T18:08:07Z 119.30000305175781 2010-07-08T18:08:08Z 119.30000305175781 2010-07-08T18:08:09Z 119.4000015258789 2010-07-08T18:08:10Z 119.69999694824219 2010-07-08T18:08:11Z 119.80000305175781 2010-07-08T18:08:12Z 119.9000015258789 2010-07-08T18:08:13Z 119.9000015258789 2010-07-08T18:08:14Z 120.0999984741211 2010-07-08T18:08:15Z 120.19999694824219 2010-07-08T18:08:16Z 120.4000015258789 2010-07-08T18:08:17Z 120.69999694824219 2010-07-08T18:08:18Z 121.0 2010-07-08T18:08:19Z 121.19999694824219 2010-07-08T18:08:20Z 121.5999984741211 2010-07-08T18:08:21Z 121.80000305175781 2010-07-08T18:08:22Z 122.0999984741211 2010-07-08T18:08:24Z 122.5 2010-07-08T18:08:26Z 123.19999694824219 2010-07-08T18:08:27Z 122.0 2010-07-08T18:08:28Z 121.9000015258789 2010-07-08T18:08:29Z 121.19999694824219 2010-07-08T18:08:30Z 120.9000015258789 2010-07-08T18:08:31Z 121.0999984741211 2010-07-08T18:08:32Z 121.30000305175781 2010-07-08T18:08:33Z 121.0999984741211 2010-07-08T18:08:34Z 121.19999694824219 2010-07-08T18:08:35Z 121.0 2010-07-08T18:08:36Z 120.9000015258789 2010-07-08T18:08:37Z 121.0999984741211 2010-07-08T18:08:38Z 121.4000015258789 2010-07-08T18:08:39Z 121.30000305175781 2010-07-08T18:08:40Z 122.0 2010-07-08T18:08:42Z 122.80000305175781 2010-07-08T18:08:44Z 123.4000015258789 2010-07-08T18:08:47Z 123.69999694824219 2010-07-08T18:08:50Z 123.80000305175781 2010-07-08T18:08:52Z 123.0999984741211 2010-07-08T18:08:54Z 122.4000015258789 2010-07-08T18:08:56Z 122.5 2010-07-08T18:08:58Z 122.5 2010-07-08T18:09:00Z 122.0 2010-07-08T18:09:01Z 121.69999694824219 2010-07-08T18:09:03Z 121.80000305175781 2010-07-08T18:09:04Z 121.69999694824219 2010-07-08T18:09:06Z 121.5 2010-07-08T18:09:09Z 121.30000305175781 2010-07-08T18:09:11Z 121.0999984741211 2010-07-08T18:09:13Z 121.19999694824219 2010-07-08T18:09:14Z 120.9000015258789 2010-07-08T18:09:15Z 121.0 2010-07-08T18:09:16Z 121.0999984741211 2010-07-08T18:09:17Z 121.19999694824219 2010-07-08T18:09:19Z 120.9000015258789 2010-07-08T18:09:20Z 120.69999694824219 2010-07-08T18:09:21Z 120.5 2010-07-08T18:09:22Z 120.30000305175781 2010-07-08T18:09:23Z 120.19999694824219 2010-07-08T18:09:24Z 120.0999984741211 2010-07-08T18:09:25Z 120.0 2010-07-08T18:09:26Z 120.0 2010-07-08T18:09:27Z 120.19999694824219 2010-07-08T18:09:28Z 119.9000015258789 2010-07-08T18:09:29Z 119.80000305175781 2010-07-08T18:09:30Z 119.5999984741211 2010-07-08T18:09:31Z 119.5 2010-07-08T18:09:32Z 119.4000015258789 2010-07-08T18:09:33Z 119.19999694824219 2010-07-08T18:09:34Z 119.19999694824219 2010-07-08T18:09:35Z 119.19999694824219 2010-07-08T18:09:36Z 119.0999984741211 2010-07-08T18:09:37Z 119.0999984741211 2010-07-08T18:09:38Z 119.0999984741211 2010-07-08T18:09:39Z 118.9000015258789 2010-07-08T18:09:40Z 118.9000015258789 2010-07-08T18:09:41Z 119.0 2010-07-08T18:09:42Z 118.80000305175781 2010-07-08T18:09:43Z 118.69999694824219 2010-07-08T18:09:44Z 118.5 2010-07-08T18:09:45Z 118.30000305175781 2010-07-08T18:09:46Z 117.80000305175781 2010-07-08T18:09:47Z 117.80000305175781 2010-07-08T18:09:48Z 117.0 2010-07-08T18:09:50Z 116.30000305175781 2010-07-08T18:09:51Z 116.30000305175781 2010-07-08T18:09:53Z 116.69999694824219 2010-07-08T18:09:54Z 116.0999984741211 2010-07-08T18:09:55Z 116.19999694824219 2010-07-08T18:09:56Z 116.69999694824219 2010-07-08T18:09:57Z 116.80000305175781 2010-07-08T18:09:58Z 117.19999694824219 2010-07-08T18:09:59Z 117.0999984741211 2010-07-08T18:10:00Z 117.0 2010-07-08T18:10:01Z 117.19999694824219 2010-07-08T18:10:02Z 117.5999984741211 2010-07-08T18:10:03Z 117.5 2010-07-08T18:10:05Z 117.30000305175781 2010-07-08T18:10:06Z 118.69999694824219 2010-07-08T18:10:07Z 120.0999984741211 2010-07-08T18:10:08Z 119.80000305175781 2010-07-08T18:10:09Z 120.0999984741211 2010-07-08T18:10:10Z 120.19999694824219 2010-07-08T18:10:11Z 119.69999694824219 2010-07-08T18:10:14Z 119.0999984741211 2010-07-08T18:10:15Z 120.4000015258789 2010-07-08T18:10:16Z 120.69999694824219 2010-07-08T18:10:18Z 120.5999984741211 2010-07-08T18:10:19Z 120.4000015258789 2010-07-08T18:10:21Z 119.5 2010-07-08T18:10:23Z 118.30000305175781 2010-07-08T18:10:24Z 118.30000305175781 2010-07-08T18:10:25Z 118.4000015258789 2010-07-08T18:10:26Z 118.30000305175781 2010-07-08T18:10:27Z 118.69999694824219 2010-07-08T18:10:28Z 118.5 2010-07-08T18:10:29Z 118.5999984741211 2010-07-08T18:10:30Z 118.5999984741211 2010-07-08T18:10:31Z 118.5 2010-07-08T18:10:32Z 118.30000305175781 2010-07-08T18:10:33Z 118.5 2010-07-08T18:10:34Z 118.9000015258789 2010-07-08T18:10:35Z 118.5999984741211 2010-07-08T18:10:36Z 118.80000305175781 2010-07-08T18:10:37Z 118.80000305175781 2010-07-08T18:10:38Z 118.30000305175781 2010-07-08T18:10:39Z 118.5999984741211 2010-07-08T18:10:40Z 118.4000015258789 2010-07-08T18:10:41Z 117.80000305175781 2010-07-08T18:10:42Z 118.0 2010-07-08T18:10:43Z 117.69999694824219 2010-07-08T18:10:44Z 118.0 2010-07-08T18:10:45Z 118.0999984741211 2010-07-08T18:10:46Z 118.0 2010-07-08T18:10:47Z 118.19999694824219 2010-07-08T18:10:48Z 118.0 2010-07-08T18:10:49Z 117.80000305175781 2010-07-08T18:10:50Z 118.0 2010-07-08T18:10:52Z 117.80000305175781 2010-07-08T18:10:53Z 117.19999694824219 2010-07-08T18:10:54Z 117.30000305175781 2010-07-08T18:10:55Z 117.69999694824219 2010-07-08T18:10:56Z 117.5999984741211 2010-07-08T18:10:57Z 117.9000015258789 2010-07-08T18:10:58Z 118.0 2010-07-08T18:10:59Z 117.30000305175781 2010-07-08T18:11:00Z 116.69999694824219 2010-07-08T18:11:01Z 116.5999984741211 2010-07-08T18:11:03Z 116.0999984741211 2010-07-08T18:11:05Z 116.30000305175781 2010-07-08T18:11:06Z 115.19999694824219 2010-07-08T18:11:07Z 114.5999984741211 2010-07-08T18:11:09Z 115.30000305175781 2010-07-08T18:11:11Z 115.19999694824219 2010-07-08T18:11:12Z 115.0 2010-07-08T18:11:13Z 114.9000015258789 2010-07-08T18:11:14Z 115.0 2010-07-08T18:11:15Z 115.0999984741211 2010-07-08T18:11:16Z 115.0999984741211 2010-07-08T18:11:17Z 115.19999694824219 2010-07-08T18:11:18Z 115.19999694824219 2010-07-08T18:11:19Z 115.4000015258789 2010-07-08T18:11:20Z 115.4000015258789 2010-07-08T18:11:21Z 115.5 2010-07-08T18:11:22Z 115.4000015258789 2010-07-08T18:11:23Z 115.5 2010-07-08T18:11:24Z 115.69999694824219 2010-07-08T18:11:25Z 116.0 2010-07-08T18:11:26Z 116.0999984741211 2010-07-08T18:11:27Z 116.19999694824219 2010-07-08T18:11:28Z 117.30000305175781 2010-07-08T18:11:29Z 118.30000305175781 2010-07-08T18:11:30Z 119.19999694824219 2010-07-08T18:11:31Z 121.19999694824219 2010-07-08T18:11:33Z 121.0999984741211 2010-07-08T18:11:34Z 121.80000305175781 2010-07-08T18:11:35Z 123.4000015258789 2010-07-08T18:11:36Z 124.80000305175781 2010-07-08T18:11:38Z 125.5 2010-07-08T18:11:39Z 121.4000015258789 2010-07-08T18:11:41Z 118.0 2010-07-08T18:11:42Z 119.0999984741211 2010-07-08T18:11:43Z 118.5999984741211 2010-07-08T18:11:45Z 117.80000305175781 2010-07-08T18:11:46Z 117.5 2010-07-08T18:11:47Z 118.5 2010-07-08T18:11:48Z 119.0999984741211 2010-07-08T18:11:49Z 118.80000305175781 2010-07-08T18:11:51Z 119.0 2010-07-08T18:11:52Z 118.30000305175781 2010-07-08T18:11:53Z 118.80000305175781 2010-07-08T18:11:54Z 118.9000015258789 2010-07-08T18:11:56Z 117.5 2010-07-08T18:11:58Z 118.0 2010-07-08T18:12:00Z 118.0999984741211 2010-07-08T18:12:01Z 118.5 2010-07-08T18:12:02Z 119.30000305175781 2010-07-08T18:12:03Z 119.69999694824219 2010-07-08T18:12:04Z 119.19999694824219 2010-07-08T18:12:05Z 119.0 2010-07-08T18:12:06Z 116.9000015258789 2010-07-08T18:12:07Z 117.5999984741211 2010-07-08T18:12:08Z 116.5 2010-07-08T18:12:10Z 117.19999694824219 2010-07-08T18:12:11Z 116.69999694824219 2010-07-08T18:12:12Z 116.5 2010-07-08T18:12:14Z 115.4000015258789 2010-07-08T18:12:16Z 116.0 2010-07-08T18:12:17Z 116.19999694824219 2010-07-08T18:12:18Z 116.9000015258789 2010-07-08T18:12:19Z 117.19999694824219 2010-07-08T18:12:20Z 116.30000305175781 2010-07-08T18:12:21Z 116.5 2010-07-08T18:12:23Z 116.69999694824219 2010-07-08T18:12:24Z 117.4000015258789 2010-07-08T18:12:25Z 117.30000305175781 2010-07-08T18:12:27Z 115.5999984741211 2010-07-08T18:12:29Z 114.80000305175781 2010-07-08T18:12:30Z 114.9000015258789 2010-07-08T18:12:31Z 115.30000305175781 2010-07-08T18:12:33Z 116.0 2010-07-08T18:12:34Z 117.4000015258789 2010-07-08T18:12:35Z 115.80000305175781 2010-07-08T18:12:38Z 115.5 2010-07-08T18:12:40Z 117.5999984741211 2010-07-08T18:12:42Z 118.0999984741211 2010-07-08T18:12:44Z 117.9000015258789 2010-07-08T18:12:45Z 118.30000305175781 2010-07-08T18:12:46Z 118.19999694824219 2010-07-08T18:12:48Z 118.5 2010-07-08T18:12:49Z 118.69999694824219 2010-07-08T18:12:50Z 118.5 2010-07-08T18:12:52Z 118.30000305175781 2010-07-08T18:12:53Z 118.69999694824219 2010-07-08T18:12:54Z 118.5999984741211 2010-07-08T18:12:56Z 118.9000015258789 2010-07-08T18:12:57Z 119.0 2010-07-08T18:12:58Z 119.19999694824219 2010-07-08T18:12:59Z 119.30000305175781 2010-07-08T18:13:00Z 119.30000305175781 2010-07-08T18:13:01Z 119.5999984741211 2010-07-08T18:13:02Z 119.4000015258789 2010-07-08T18:13:03Z 119.5 2010-07-08T18:13:04Z 119.80000305175781 2010-07-08T18:13:05Z 119.80000305175781 2010-07-08T18:13:06Z 119.69999694824219 2010-07-08T18:13:07Z 120.0999984741211 2010-07-08T18:13:08Z 120.0 2010-07-08T18:13:09Z 118.5999984741211 2010-07-08T18:13:10Z 118.5999984741211 2010-07-08T18:13:11Z 118.80000305175781 2010-07-08T18:13:12Z 118.5 2010-07-08T18:13:14Z 114.4000015258789 2010-07-08T18:13:16Z 114.19999694824219 2010-07-08T18:13:18Z 114.30000305175781 2010-07-08T18:13:19Z 114.19999694824219 2010-07-08T18:13:20Z 114.30000305175781 2010-07-08T18:13:21Z 113.0 2010-07-08T18:13:22Z 114.4000015258789 2010-07-08T18:13:24Z 114.19999694824219 2010-07-08T18:13:25Z 113.69999694824219 2010-07-08T18:13:27Z 114.19999694824219 2010-07-08T18:13:29Z 114.5999984741211 2010-07-08T18:13:31Z 114.4000015258789 2010-07-08T18:13:32Z 114.19999694824219 2010-07-08T18:13:33Z 114.19999694824219 2010-07-08T18:13:35Z 114.5 2010-07-08T18:13:36Z 114.0 2010-07-08T18:13:37Z 115.5 2010-07-08T18:13:39Z 115.4000015258789 2010-07-08T18:13:41Z 115.5 2010-07-08T18:13:42Z 115.4000015258789 2010-07-08T18:13:43Z 115.5 2010-07-08T18:13:44Z 115.69999694824219 2010-07-08T18:13:45Z 115.69999694824219 2010-07-08T18:13:46Z 115.0999984741211 2010-07-08T18:13:47Z 115.4000015258789 2010-07-08T18:13:48Z 116.19999694824219 2010-07-08T18:13:50Z 116.0999984741211 2010-07-08T18:13:51Z 116.30000305175781 2010-07-08T18:13:52Z 116.30000305175781 2010-07-08T18:13:54Z 117.19999694824219 2010-07-08T18:13:55Z 117.19999694824219 2010-07-08T18:13:56Z 118.30000305175781 2010-07-08T18:13:57Z 116.5999984741211 2010-07-08T18:13:58Z 116.0 2010-07-08T18:13:59Z 114.5 2010-07-08T18:14:00Z 115.5999984741211 2010-07-08T18:14:02Z 116.0999984741211 2010-07-08T18:14:03Z 114.80000305175781 2010-07-08T18:14:04Z 115.0 2010-07-08T18:14:05Z 114.5999984741211 2010-07-08T18:14:06Z 115.69999694824219 2010-07-08T18:14:07Z 115.0999984741211 2010-07-08T18:14:09Z 114.5 2010-07-08T18:14:10Z 115.0 2010-07-08T18:14:11Z 115.0 2010-07-08T18:14:12Z 115.0999984741211 2010-07-08T18:14:13Z 114.80000305175781 2010-07-08T18:14:14Z 115.19999694824219 2010-07-08T18:14:15Z 115.0 2010-07-08T18:14:16Z 116.5999984741211 2010-07-08T18:14:18Z 117.0999984741211 2010-07-08T18:14:19Z 115.30000305175781 2010-07-08T18:14:20Z 115.4000015258789 2010-07-08T18:14:21Z 115.69999694824219 2010-07-08T18:14:22Z 115.5 2010-07-08T18:14:23Z 115.30000305175781 2010-07-08T18:14:24Z 115.80000305175781 2010-07-08T18:14:25Z 116.19999694824219 2010-07-08T18:14:26Z 116.5 2010-07-08T18:14:27Z 116.0 2010-07-08T18:14:28Z 116.69999694824219 2010-07-08T18:14:29Z 116.5999984741211 2010-07-08T18:14:30Z 116.69999694824219 2010-07-08T18:14:32Z 115.80000305175781 2010-07-08T18:14:33Z 115.80000305175781 2010-07-08T18:14:34Z 115.30000305175781 2010-07-08T18:14:36Z 114.19999694824219 2010-07-08T18:14:37Z 113.0 2010-07-08T18:14:38Z 113.0999984741211 2010-07-08T18:14:39Z 110.69999694824219 2010-07-08T18:14:40Z 110.5999984741211 2010-07-08T18:14:41Z 111.0 2010-07-08T18:14:42Z 110.0 2010-07-08T18:14:43Z 111.0 2010-07-08T18:14:44Z 110.5999984741211 2010-07-08T18:14:45Z 109.30000305175781 2010-07-08T18:14:47Z 111.0999984741211 2010-07-08T18:14:49Z 110.30000305175781 2010-07-08T18:14:51Z 110.9000015258789 2010-07-08T18:14:53Z 109.30000305175781 2010-07-08T18:14:55Z 108.19999694824219 2010-07-08T18:14:57Z 108.30000305175781 2010-07-08T18:14:58Z 110.0 2010-07-08T18:14:59Z 109.5999984741211 2010-07-08T18:15:00Z 109.19999694824219 2010-07-08T18:15:01Z 109.0999984741211 2010-07-08T18:15:02Z 109.0 2010-07-08T18:15:03Z 108.5 2010-07-08T18:15:04Z 108.19999694824219 2010-07-08T18:15:05Z 107.9000015258789 2010-07-08T18:15:06Z 104.30000305175781 2010-07-08T18:15:07Z 104.0 2010-07-08T18:15:09Z 103.9000015258789 2010-07-08T18:15:10Z 103.69999694824219 2010-07-08T18:15:11Z 103.69999694824219 2010-07-08T18:15:12Z 103.4000015258789 2010-07-08T18:15:13Z 102.80000305175781 2010-07-08T18:15:14Z 103.0 2010-07-08T18:15:16Z 103.4000015258789 2010-07-08T18:15:17Z 103.0 2010-07-08T18:15:18Z 103.4000015258789 2010-07-08T18:15:19Z 103.5 2010-07-08T18:15:20Z 104.0999984741211 2010-07-08T18:15:21Z 103.5 2010-07-08T18:15:24Z 104.0999984741211 2010-07-08T18:15:25Z 104.0999984741211 2010-07-08T18:15:26Z 104.69999694824219 2010-07-08T18:15:27Z 104.80000305175781 2010-07-08T18:15:28Z 104.5 2010-07-08T18:15:29Z 104.69999694824219 2010-07-08T18:15:30Z 105.30000305175781 2010-07-08T18:15:31Z 106.0 2010-07-08T18:15:32Z 106.19999694824219 2010-07-08T18:15:33Z 106.5999984741211 2010-07-08T18:15:34Z 106.9000015258789 2010-07-08T18:15:35Z 106.4000015258789 2010-07-08T18:15:36Z 106.0 2010-07-08T18:15:37Z 106.0999984741211 2010-07-08T18:15:39Z 105.80000305175781 2010-07-08T18:15:41Z 105.80000305175781 2010-07-08T18:15:43Z 107.0 2010-07-08T18:15:46Z 105.5 2010-07-08T18:16:34Z 105.69999694824219 2010-07-08T18:16:35Z 105.4000015258789 2010-07-08T18:16:37Z 105.5999984741211 2010-07-08T18:16:39Z 106.0 2010-07-08T18:16:41Z 105.9000015258789 2010-07-08T18:16:43Z 106.5999984741211 2010-07-08T18:16:45Z 107.69999694824219 2010-07-08T18:16:47Z 108.30000305175781 2010-07-08T18:16:49Z 108.5 2010-07-08T18:16:51Z 108.5 2010-07-08T18:16:53Z 108.9000015258789 2010-07-08T18:16:55Z 109.19999694824219 2010-07-08T18:16:57Z 110.0999984741211 2010-07-08T18:16:59Z 110.80000305175781 2010-07-08T18:17:00Z 110.69999694824219 2010-07-08T18:17:02Z 111.4000015258789 2010-07-08T18:17:04Z 110.0999984741211 2010-07-08T18:17:07Z 110.69999694824219 2010-07-08T18:17:09Z 111.19999694824219 2010-07-08T18:17:11Z 111.30000305175781 2010-07-08T18:17:12Z 112.5 2010-07-08T18:17:14Z 112.5999984741211 2010-07-08T18:17:16Z 112.19999694824219 2010-07-08T18:17:17Z 111.9000015258789 2010-07-08T18:17:18Z 112.0999984741211 2010-07-08T18:17:19Z 111.9000015258789 2010-07-08T18:17:20Z 111.9000015258789 2010-07-08T18:17:21Z 112.19999694824219 2010-07-08T18:17:22Z 112.19999694824219 2010-07-08T18:17:24Z 112.30000305175781 2010-07-08T18:17:25Z 112.19999694824219 2010-07-08T18:17:26Z 111.5 2010-07-08T18:17:27Z 111.30000305175781 2010-07-08T18:17:28Z 110.80000305175781 2010-07-08T18:17:29Z 110.0999984741211 2010-07-08T18:17:31Z 110.0999984741211 2010-07-08T18:17:32Z 109.9000015258789 2010-07-08T18:17:34Z 113.4000015258789 2010-07-08T18:17:49Z 113.69999694824219 2010-07-08T18:17:56Z 113.4000015258789 2010-07-08T18:17:57Z 112.4000015258789 2010-07-08T18:17:58Z 111.0 2010-07-08T18:17:59Z 109.30000305175781 2010-07-08T18:18:00Z 109.19999694824219 2010-07-08T18:18:01Z 110.30000305175781 2010-07-08T18:18:03Z 109.5999984741211 2010-07-08T18:18:05Z 110.80000305175781 2010-07-08T18:18:07Z 110.69999694824219 2010-07-08T18:18:08Z 109.0 2010-07-08T18:18:10Z 108.5999984741211 2010-07-08T18:18:11Z 108.5999984741211 2010-07-08T18:18:12Z 108.5 2010-07-08T18:18:13Z 108.5 2010-07-08T18:18:14Z 107.4000015258789 2010-07-08T18:18:15Z 108.4000015258789 2010-07-08T18:18:17Z 109.69999694824219 2010-07-08T18:18:19Z 109.69999694824219 2010-07-08T18:18:20Z 108.80000305175781 2010-07-08T18:18:22Z 108.80000305175781 2010-07-08T18:18:23Z 110.5 2010-07-08T18:18:25Z 112.0999984741211 2010-07-08T18:18:27Z 112.5 2010-07-08T18:18:28Z 111.19999694824219 2010-07-08T18:18:29Z 112.0 2010-07-08T18:18:30Z 111.4000015258789 2010-07-08T18:18:31Z 111.9000015258789 2010-07-08T18:18:33Z 113.0999984741211 2010-07-08T18:18:35Z 115.0999984741211 2010-07-08T18:18:37Z 116.19999694824219 2010-07-08T18:18:38Z 117.0999984741211 2010-07-08T18:18:39Z 115.0999984741211 2010-07-08T18:18:41Z 112.30000305175781 2010-07-08T18:18:42Z 111.0999984741211 2010-07-08T18:18:43Z 110.5999984741211 2010-07-08T18:18:44Z 110.5999984741211 2010-07-08T18:18:45Z 112.5999984741211 2010-07-08T18:18:46Z 112.0999984741211 2010-07-08T18:18:47Z 111.5 2010-07-08T18:18:48Z 111.0 2010-07-08T18:18:49Z 109.0999984741211 2010-07-08T18:18:50Z 108.0 2010-07-08T18:18:52Z 109.19999694824219 2010-07-08T18:18:54Z 107.0 2010-07-08T18:18:56Z 109.0 2010-07-08T18:18:57Z 108.69999694824219 2010-07-08T18:18:59Z 109.4000015258789 2010-07-08T18:19:01Z 109.69999694824219 2010-07-08T18:19:02Z 109.9000015258789 2010-07-08T18:19:03Z 109.80000305175781 2010-07-08T18:19:04Z 111.0 2010-07-08T18:19:05Z 110.9000015258789 2010-07-08T18:19:06Z 111.0 2010-07-08T18:19:07Z 109.69999694824219 2010-07-08T18:19:08Z 111.30000305175781 2010-07-08T18:19:10Z 111.4000015258789 2010-07-08T18:19:12Z 111.0999984741211 2010-07-08T18:19:13Z 110.80000305175781 2010-07-08T18:19:15Z 111.19999694824219 2010-07-08T18:19:16Z 111.69999694824219 2010-07-08T18:19:17Z 107.4000015258789 2010-07-08T18:19:19Z 106.5999984741211 2010-07-08T18:19:20Z 105.80000305175781 2010-07-08T18:19:21Z 104.5 2010-07-08T18:19:22Z 104.0 2010-07-08T18:19:24Z 104.30000305175781 2010-07-08T18:19:25Z 105.19999694824219 2010-07-08T18:19:26Z 105.80000305175781 2010-07-08T18:19:27Z 106.69999694824219 2010-07-08T18:19:28Z 106.5999984741211 2010-07-08T18:19:29Z 107.0 2010-07-08T18:19:30Z 108.19999694824219 2010-07-08T18:19:31Z 108.30000305175781 2010-07-08T18:19:32Z 108.69999694824219 2010-07-08T18:19:33Z 108.0999984741211 2010-07-08T18:19:34Z 108.4000015258789 2010-07-08T18:19:35Z 110.19999694824219 2010-07-08T18:19:37Z 109.9000015258789 2010-07-08T18:19:38Z 109.4000015258789 2010-07-08T18:19:39Z 108.19999694824219 2010-07-08T18:19:40Z 108.80000305175781 2010-07-08T18:19:41Z 108.80000305175781 2010-07-08T18:19:42Z 109.9000015258789 2010-07-08T18:19:43Z 109.9000015258789 2010-07-08T18:19:44Z 110.0 2010-07-08T18:19:46Z 109.5999984741211 2010-07-08T18:19:47Z 108.80000305175781 2010-07-08T18:19:48Z 108.0999984741211 2010-07-08T18:19:49Z 107.69999694824219 2010-07-08T18:19:50Z 106.9000015258789 2010-07-08T18:19:51Z 105.9000015258789 2010-07-08T18:19:52Z 104.9000015258789 2010-07-08T18:19:53Z 104.19999694824219 2010-07-08T18:19:54Z 104.30000305175781 2010-07-08T18:19:55Z 105.0999984741211 2010-07-08T18:19:57Z 104.0 2010-07-08T18:19:58Z 105.0 2010-07-08T18:19:59Z 104.19999694824219 2010-07-08T18:20:00Z 103.4000015258789 2010-07-08T18:20:01Z 103.4000015258789 2010-07-08T18:20:02Z 102.9000015258789 2010-07-08T18:20:03Z 102.5 2010-07-08T18:20:04Z 103.30000305175781 2010-07-08T18:20:05Z 102.19999694824219 2010-07-08T18:20:06Z 101.5 2010-07-08T18:20:07Z 103.69999694824219 2010-07-08T18:20:09Z 103.69999694824219 2010-07-08T18:20:11Z 102.80000305175781 2010-07-08T18:20:13Z 101.5999984741211 2010-07-08T18:20:14Z 100.80000305175781 2010-07-08T18:20:15Z 101.9000015258789 2010-07-08T18:20:16Z 100.80000305175781 2010-07-08T18:20:17Z 100.4000015258789 2010-07-08T18:20:18Z 99.9000015258789 2010-07-08T18:20:19Z 100.30000305175781 2010-07-08T18:20:20Z 101.69999694824219 2010-07-08T18:20:21Z 100.80000305175781 2010-07-08T18:20:22Z 100.19999694824219 2010-07-08T18:20:23Z 99.5999984741211 2010-07-08T18:20:24Z 99.30000305175781 2010-07-08T18:20:25Z 97.9000015258789 2010-07-08T18:20:26Z 98.4000015258789 2010-07-08T18:20:27Z 98.30000305175781 2010-07-08T18:20:28Z 98.69999694824219 2010-07-08T18:20:29Z 99.0 2010-07-08T18:20:30Z 99.5999984741211 2010-07-08T18:20:32Z 100.0 2010-07-08T18:20:33Z 99.5 2010-07-08T18:20:35Z 99.19999694824219 2010-07-08T18:20:36Z 100.0999984741211 2010-07-08T18:20:38Z 99.9000015258789 2010-07-08T18:20:39Z 99.0 2010-07-08T18:20:40Z 100.0 2010-07-08T18:20:41Z 100.19999694824219 2010-07-08T18:20:42Z 100.5999984741211 2010-07-08T18:20:43Z 100.0 2010-07-08T18:20:44Z 99.9000015258789 2010-07-08T18:20:46Z 99.69999694824219 2010-07-08T18:20:47Z 99.30000305175781 2010-07-08T18:20:49Z 99.4000015258789 2010-07-08T18:20:50Z 99.30000305175781 2010-07-08T18:20:52Z 100.0999984741211 2010-07-08T18:20:54Z 101.30000305175781 2010-07-08T18:20:55Z 100.19999694824219 2010-07-08T18:20:56Z 101.30000305175781 2010-07-08T18:20:57Z 102.19999694824219 2010-07-08T18:20:58Z 102.69999694824219 2010-07-08T18:21:00Z 101.30000305175781 2010-07-08T18:21:01Z 101.0999984741211 2010-07-08T18:21:02Z 101.69999694824219 2010-07-08T18:21:04Z 101.9000015258789 2010-07-08T18:21:05Z 102.80000305175781 2010-07-08T18:21:06Z 102.5999984741211 2010-07-08T18:21:08Z 101.80000305175781 2010-07-08T18:21:09Z 102.0 2010-07-08T18:21:10Z 102.30000305175781 2010-07-08T18:21:12Z 102.4000015258789 2010-07-08T18:21:13Z 102.80000305175781 2010-07-08T18:21:14Z 102.5999984741211 2010-07-08T18:21:16Z 103.19999694824219 2010-07-08T18:21:17Z 104.30000305175781 2010-07-08T18:21:18Z 103.9000015258789 2010-07-08T18:21:19Z 104.0 2010-07-08T18:21:20Z 102.9000015258789 2010-07-08T18:21:21Z 100.80000305175781 2010-07-08T18:21:23Z 100.5 2010-07-08T18:21:24Z 99.9000015258789 2010-07-08T18:21:26Z 102.19999694824219 2010-07-08T18:21:27Z 103.4000015258789 2010-07-08T18:21:28Z 102.5999984741211 2010-07-08T18:21:30Z 102.0999984741211 2010-07-08T18:21:32Z 103.30000305175781 2010-07-08T18:21:34Z 104.80000305175781 2010-07-08T18:21:36Z 103.80000305175781 2010-07-08T18:21:37Z 103.30000305175781 2010-07-08T18:21:39Z 103.69999694824219 2010-07-08T18:21:40Z 104.19999694824219 2010-07-08T18:21:42Z 102.4000015258789 2010-07-08T18:21:44Z 100.69999694824219 2010-07-08T18:21:46Z 101.9000015258789 2010-07-08T18:21:47Z 102.5999984741211 2010-07-08T18:21:48Z 103.4000015258789 2010-07-08T18:21:50Z 103.30000305175781 2010-07-08T18:21:52Z 101.4000015258789 2010-07-08T18:21:53Z 101.0999984741211 2010-07-08T18:21:54Z 100.30000305175781 2010-07-08T18:21:55Z 100.4000015258789 2010-07-08T18:21:56Z 100.0 2010-07-08T18:21:58Z 100.80000305175781 2010-07-08T18:22:00Z 101.0 2010-07-08T18:22:03Z 102.80000305175781 2010-07-08T18:22:05Z 106.5 2010-07-08T18:22:07Z 106.30000305175781 2010-07-08T18:22:09Z 107.5 2010-07-08T18:22:11Z 108.4000015258789 2010-07-08T18:22:13Z 107.80000305175781 2010-07-08T18:22:15Z 107.9000015258789 2010-07-08T18:22:17Z 108.80000305175781 2010-07-08T18:22:18Z 109.5 2010-07-08T18:22:20Z 108.69999694824219 2010-07-08T18:22:21Z 107.4000015258789 2010-07-08T18:22:23Z 107.19999694824219 2010-07-08T18:22:24Z 106.69999694824219 2010-07-08T18:22:25Z 107.19999694824219 2010-07-08T18:22:26Z 106.9000015258789 2010-07-08T18:22:27Z 107.30000305175781 2010-07-08T18:22:29Z 108.80000305175781 2010-07-08T18:22:32Z 108.80000305175781 2010-07-08T18:22:34Z 107.5999984741211 2010-07-08T18:22:42Z 105.69999694824219 2010-07-08T18:22:43Z 106.80000305175781 2010-07-08T18:22:46Z 105.5999984741211 2010-07-08T18:23:14Z 105.5999984741211 2010-07-08T18:23:15Z 106.5 2010-07-08T18:23:16Z 107.80000305175781 2010-07-08T18:23:17Z 107.4000015258789 2010-07-08T18:23:19Z 107.19999694824219 2010-07-08T18:23:20Z 107.5 2010-07-08T18:23:21Z 105.5 2010-07-08T18:23:22Z 105.5 2010-07-08T18:23:23Z 107.0999984741211 2010-07-08T18:23:24Z 109.0 2010-07-08T18:23:26Z 108.80000305175781 2010-07-08T18:23:27Z 109.0 2010-07-08T18:23:28Z 108.80000305175781 2010-07-08T18:23:30Z 109.4000015258789 2010-07-08T18:23:33Z 110.30000305175781 2010-07-08T18:23:35Z 110.69999694824219 2010-07-08T18:23:37Z 110.5 2010-07-08T18:23:39Z 109.30000305175781 2010-07-08T18:23:41Z 108.69999694824219 2010-07-08T18:23:42Z 108.80000305175781 2010-07-08T18:23:43Z 110.5999984741211 2010-07-08T18:23:45Z 111.0 2010-07-08T18:23:47Z 110.69999694824219 2010-07-08T18:23:48Z 111.9000015258789 2010-07-08T18:23:50Z 112.0999984741211 2010-07-08T18:23:52Z 111.0 2010-07-08T18:23:53Z 111.69999694824219 2010-07-08T18:23:54Z 112.0999984741211 2010-07-08T18:23:55Z 111.5999984741211 2010-07-08T18:23:56Z 112.0 2010-07-08T18:23:58Z 112.30000305175781 2010-07-08T18:23:59Z 112.4000015258789 2010-07-08T18:24:00Z 111.9000015258789 2010-07-08T18:24:01Z 111.80000305175781 2010-07-08T18:24:02Z 111.9000015258789 2010-07-08T18:24:03Z 111.69999694824219 2010-07-08T18:24:05Z 111.4000015258789 2010-07-08T18:24:07Z 111.9000015258789 2010-07-08T18:24:08Z 109.19999694824219 2010-07-08T18:24:10Z 109.30000305175781 2010-07-08T18:24:12Z 109.80000305175781 2010-07-08T18:24:13Z 108.0999984741211 2010-07-08T18:24:15Z 108.0999984741211 2010-07-08T18:24:17Z 108.0999984741211 2010-07-08T18:24:18Z 108.0 2010-07-08T18:24:19Z 108.80000305175781 2010-07-08T18:24:20Z 109.0 2010-07-08T18:24:21Z 108.0 2010-07-08T18:24:22Z 106.80000305175781 2010-07-08T18:24:23Z 105.4000015258789 2010-07-08T18:24:24Z 104.5999984741211 2010-07-08T18:24:25Z 104.0 2010-07-08T18:24:26Z 103.30000305175781 2010-07-08T18:24:27Z 103.0999984741211 2010-07-08T18:24:28Z 103.0 2010-07-08T18:24:29Z 102.80000305175781 2010-07-08T18:24:30Z 102.80000305175781 2010-07-08T18:24:31Z 103.19999694824219 2010-07-08T18:24:32Z 103.30000305175781 2010-07-08T18:24:33Z 104.0 2010-07-08T18:24:34Z 104.4000015258789 2010-07-08T18:24:35Z 104.5 2010-07-08T18:24:36Z 104.0 2010-07-08T18:24:37Z 103.4000015258789 2010-07-08T18:24:38Z 103.5999984741211 2010-07-08T18:24:40Z 103.5 2010-07-08T18:24:41Z 104.5 2010-07-08T18:24:43Z 105.0999984741211 2010-07-08T18:24:45Z 105.4000015258789 2010-07-08T18:24:46Z 106.4000015258789 2010-07-08T18:24:48Z 107.9000015258789 2010-07-08T18:24:50Z 107.5999984741211 2010-07-08T18:24:52Z 106.69999694824219 2010-07-08T18:24:53Z 106.9000015258789 2010-07-08T18:24:54Z 106.80000305175781 2010-07-08T18:24:55Z 104.5999984741211 2010-07-08T18:24:56Z 105.0 2010-07-08T18:24:57Z 105.5999984741211 2010-07-08T18:24:58Z 107.0 2010-07-08T18:25:00Z 107.5999984741211 2010-07-08T18:25:01Z 108.30000305175781 2010-07-08T18:25:03Z 110.30000305175781 2010-07-08T18:25:05Z 111.69999694824219 2010-07-08T18:25:07Z 113.4000015258789 2010-07-08T18:25:09Z 114.0 2010-07-08T18:25:11Z 116.0999984741211 2010-07-08T18:25:14Z 116.0 2010-07-08T18:25:17Z 114.69999694824219 2010-07-08T18:25:19Z 113.30000305175781 2010-07-08T18:25:21Z 113.80000305175781 2010-07-08T18:25:22Z 114.0 2010-07-08T18:25:24Z 113.80000305175781 2010-07-08T18:25:26Z 113.30000305175781 2010-07-08T18:25:28Z 113.19999694824219 2010-07-08T18:25:29Z 112.9000015258789 2010-07-08T18:25:30Z 112.80000305175781 2010-07-08T18:25:31Z 112.9000015258789 2010-07-08T18:25:33Z 113.5999984741211 2010-07-08T18:25:34Z 113.9000015258789 2010-07-08T18:25:36Z 113.80000305175781 2010-07-08T18:25:39Z 113.80000305175781 2010-07-08T18:25:41Z 113.0 2010-07-08T18:25:43Z 112.5 2010-07-08T18:25:44Z 111.69999694824219 2010-07-08T18:25:45Z 109.80000305175781 2010-07-08T18:25:47Z 110.30000305175781 2010-07-08T18:25:48Z 109.9000015258789 2010-07-08T18:25:49Z 110.4000015258789 2010-07-08T18:25:50Z 111.0 2010-07-08T18:25:51Z 110.9000015258789 2010-07-08T18:25:52Z 112.0 2010-07-08T18:25:55Z 111.5 2010-07-08T18:25:56Z 112.0999984741211 2010-07-08T18:25:58Z 113.80000305175781 2010-07-08T18:26:01Z 113.69999694824219 2010-07-08T18:26:02Z 114.5 2010-07-08T18:26:03Z 114.80000305175781 2010-07-08T18:26:04Z 114.80000305175781 2010-07-08T18:26:05Z 115.0 2010-07-08T18:26:06Z 115.30000305175781 2010-07-08T18:26:07Z 115.30000305175781 2010-07-08T18:26:09Z 116.0999984741211 2010-07-08T18:26:11Z 116.80000305175781 2010-07-08T18:26:13Z 115.9000015258789 2010-07-08T18:26:15Z 113.4000015258789 2010-07-08T18:26:16Z 113.19999694824219 2010-07-08T18:26:18Z 113.0999984741211 2010-07-08T18:26:19Z 113.4000015258789 2010-07-08T18:26:21Z 113.30000305175781 2010-07-08T18:26:23Z 113.0999984741211 2010-07-08T18:26:25Z 113.5999984741211 2010-07-08T18:26:26Z 114.5 2010-07-08T18:26:27Z 113.9000015258789 2010-07-08T18:26:28Z 114.19999694824219 2010-07-08T18:26:30Z 114.0999984741211 2010-07-08T18:26:31Z 114.30000305175781 2010-07-08T18:26:32Z 114.0 2010-07-08T18:26:34Z 113.30000305175781 2010-07-08T18:26:35Z 113.30000305175781 2010-07-08T18:26:37Z 112.9000015258789 2010-07-08T18:26:38Z 114.9000015258789 2010-07-08T18:26:39Z 115.0 2010-07-08T18:26:41Z 114.4000015258789 2010-07-08T18:26:42Z 114.30000305175781 2010-07-08T18:26:43Z 114.19999694824219 2010-07-08T18:26:44Z 114.5999984741211 2010-07-08T18:26:45Z 114.5999984741211 2010-07-08T18:26:46Z 114.5999984741211 2010-07-08T18:26:47Z 114.80000305175781 2010-07-08T18:26:48Z 116.19999694824219 2010-07-08T18:26:50Z 116.5999984741211 2010-07-08T18:26:51Z 116.5999984741211 2010-07-08T18:26:53Z 116.30000305175781 2010-07-08T18:26:54Z 116.30000305175781 2010-07-08T18:26:55Z 116.4000015258789 2010-07-08T18:26:56Z 115.80000305175781 2010-07-08T18:26:57Z 116.5999984741211 2010-07-08T18:26:59Z 116.0 2010-07-08T18:27:00Z 115.4000015258789 2010-07-08T18:27:01Z 115.0999984741211 2010-07-08T18:27:02Z 114.5999984741211 2010-07-08T18:27:03Z 114.4000015258789 2010-07-08T18:27:05Z 114.80000305175781 2010-07-08T18:27:06Z 114.80000305175781 2010-07-08T18:27:07Z 114.5999984741211 2010-07-08T18:27:08Z 114.80000305175781 2010-07-08T18:27:09Z 115.0 2010-07-08T18:27:10Z 114.9000015258789 2010-07-08T18:27:11Z 114.5999984741211 2010-07-08T18:27:12Z 114.5 2010-07-08T18:27:13Z 114.69999694824219 2010-07-08T18:27:14Z 114.69999694824219 2010-07-08T18:27:15Z 115.80000305175781 2010-07-08T18:27:16Z 115.9000015258789 2010-07-08T18:27:17Z 116.0999984741211 2010-07-08T18:27:18Z 116.4000015258789 2010-07-08T18:27:19Z 116.19999694824219 2010-07-08T18:27:21Z 116.4000015258789 2010-07-08T18:27:23Z 116.0 2010-07-08T18:27:24Z 115.69999694824219 2010-07-08T18:27:25Z 115.30000305175781 2010-07-08T18:27:26Z 115.4000015258789 2010-07-08T18:27:27Z 115.19999694824219 2010-07-08T18:27:28Z 114.5 2010-07-08T18:27:29Z 114.69999694824219 2010-07-08T18:27:30Z 114.80000305175781 2010-07-08T18:27:31Z 114.80000305175781 2010-07-08T18:27:32Z 114.9000015258789 2010-07-08T18:27:33Z 114.9000015258789 2010-07-08T18:27:34Z 115.19999694824219 2010-07-08T18:27:36Z 114.69999694824219 2010-07-08T18:27:38Z 114.9000015258789 2010-07-08T18:27:40Z 116.19999694824219 2010-07-08T18:27:42Z 114.19999694824219 2010-07-08T18:27:44Z 114.0999984741211 2010-07-08T18:27:45Z 113.5 2010-07-08T18:27:46Z 113.9000015258789 2010-07-08T18:27:47Z 113.5 2010-07-08T18:27:48Z 113.0 2010-07-08T18:27:49Z 111.19999694824219 2010-07-08T18:27:51Z 112.0999984741211 2010-07-08T18:27:52Z 111.4000015258789 2010-07-08T18:27:53Z 110.5999984741211 2010-07-08T18:27:54Z 110.69999694824219 2010-07-08T18:27:55Z 111.5 2010-07-08T18:27:56Z 111.0 2010-07-08T18:27:57Z 111.0999984741211 2010-07-08T18:27:58Z 111.5999984741211 2010-07-08T18:27:59Z 112.0999984741211 2010-07-08T18:28:00Z 112.5 2010-07-08T18:28:03Z 112.0999984741211 2010-07-08T18:28:05Z 113.0999984741211 2010-07-08T18:28:07Z 112.80000305175781 2010-07-08T18:28:08Z 113.5999984741211 2010-07-08T18:28:10Z 112.5999984741211 2010-07-08T18:28:11Z 111.69999694824219 2010-07-08T18:28:13Z 111.30000305175781 2010-07-08T18:28:14Z 111.69999694824219 2010-07-08T18:28:16Z 111.5999984741211 2010-07-08T18:28:17Z 112.5999984741211 2010-07-08T18:28:18Z 113.30000305175781 2010-07-08T18:28:20Z 113.5999984741211 2010-07-08T18:28:21Z 112.69999694824219 2010-07-08T18:28:22Z 112.5 2010-07-08T18:28:23Z 112.69999694824219 2010-07-08T18:28:24Z 113.0 2010-07-08T18:28:25Z 113.19999694824219 2010-07-08T18:28:26Z 114.5 2010-07-08T18:28:28Z 115.30000305175781 2010-07-08T18:28:29Z 116.19999694824219 2010-07-08T18:28:30Z 116.30000305175781 2010-07-08T18:28:31Z 116.19999694824219 2010-07-08T18:28:32Z 116.5999984741211 2010-07-08T18:28:33Z 116.30000305175781 2010-07-08T18:28:34Z 116.80000305175781 2010-07-08T18:28:35Z 116.80000305175781 2010-07-08T18:28:36Z 117.69999694824219 2010-07-08T18:28:37Z 118.0 2010-07-08T18:28:38Z 118.0999984741211 2010-07-08T18:28:39Z 117.5999984741211 2010-07-08T18:28:40Z 117.80000305175781 2010-07-08T18:28:41Z 117.69999694824219 2010-07-08T18:28:42Z 117.69999694824219 2010-07-08T18:28:43Z 117.5 2010-07-08T18:28:44Z 117.30000305175781 2010-07-08T18:28:45Z 116.80000305175781 2010-07-08T18:28:47Z 117.0999984741211 2010-07-08T18:28:48Z 116.5999984741211 2010-07-08T18:28:49Z 116.5999984741211 2010-07-08T18:28:50Z 116.5 2010-07-08T18:28:52Z 117.30000305175781 2010-07-08T18:28:54Z 117.4000015258789 2010-07-08T18:28:56Z 117.4000015258789 2010-07-08T18:28:57Z 117.4000015258789 2010-07-08T18:28:58Z 116.5999984741211 2010-07-08T18:29:01Z 116.5999984741211 2010-07-08T18:29:04Z 116.5 2010-07-08T18:29:06Z 116.4000015258789 2010-07-08T18:29:08Z 116.0999984741211 2010-07-08T18:29:10Z 115.69999694824219 2010-07-08T18:29:12Z 115.5999984741211 2010-07-08T18:29:14Z 114.0999984741211 2010-07-08T18:29:16Z 113.4000015258789 2010-07-08T18:29:18Z 112.9000015258789 2010-07-08T18:29:20Z 112.5 2010-07-08T18:29:22Z 112.19999694824219 2010-07-08T18:29:24Z 112.0 2010-07-08T18:29:26Z 112.30000305175781 2010-07-08T18:29:29Z 113.0 2010-07-08T18:29:31Z 113.80000305175781 2010-07-08T18:29:34Z 113.5999984741211 2010-07-08T18:29:36Z 113.69999694824219 2010-07-08T18:29:38Z 114.0999984741211 2010-07-08T18:29:40Z 114.0999984741211 2010-07-08T18:29:42Z 113.80000305175781 2010-07-08T18:29:43Z 114.4000015258789 2010-07-08T18:29:45Z 114.9000015258789 2010-07-08T18:29:46Z 115.30000305175781 2010-07-08T18:29:48Z 115.30000305175781 2010-07-08T18:29:49Z 114.80000305175781 2010-07-08T18:29:50Z 115.30000305175781 2010-07-08T18:29:51Z 114.69999694824219 2010-07-08T18:29:53Z 114.0999984741211 2010-07-08T18:29:54Z 114.69999694824219 2010-07-08T18:29:55Z 114.9000015258789 2010-07-08T18:29:56Z 114.9000015258789 2010-07-08T18:29:57Z 115.30000305175781 2010-07-08T18:29:58Z 115.5999984741211 2010-07-08T18:29:59Z 116.30000305175781 2010-07-08T18:30:01Z 116.30000305175781 2010-07-08T18:30:02Z 118.0999984741211 2010-07-08T18:30:04Z 117.0999984741211 2010-07-08T18:30:05Z 118.5999984741211 2010-07-08T18:30:07Z 118.19999694824219 2010-07-08T18:30:08Z 116.30000305175781 2010-07-08T18:30:09Z 116.5999984741211 2010-07-08T18:30:10Z 119.5 2010-07-08T18:30:13Z 119.69999694824219 2010-07-08T18:30:14Z 118.0 2010-07-08T18:30:15Z 120.0999984741211 2010-07-08T18:30:16Z 120.5 2010-07-08T18:30:18Z 119.4000015258789 2010-07-08T18:30:20Z 119.4000015258789 2010-07-08T18:30:21Z 118.19999694824219 2010-07-08T18:30:23Z 117.80000305175781 2010-07-08T18:30:25Z 117.69999694824219 2010-07-08T18:30:26Z 118.80000305175781 2010-07-08T18:30:27Z 118.80000305175781 2010-07-08T18:30:29Z 117.80000305175781 2010-07-08T18:30:30Z 117.30000305175781 2010-07-08T18:30:31Z 116.9000015258789 2010-07-08T18:30:32Z 116.5999984741211 2010-07-08T18:30:33Z 116.5999984741211 2010-07-08T18:30:35Z 117.5 2010-07-08T18:30:37Z 118.0 2010-07-08T18:30:38Z 119.0 2010-07-08T18:30:39Z 120.5 2010-07-08T18:30:41Z 120.30000305175781 2010-07-08T18:30:43Z 120.0999984741211 2010-07-08T18:30:44Z 120.0999984741211 2010-07-08T18:30:46Z 119.9000015258789 2010-07-08T18:30:48Z 119.0 2010-07-08T18:30:50Z 120.0999984741211 2010-07-08T18:30:52Z 121.5999984741211 2010-07-08T18:30:54Z 121.69999694824219 2010-07-08T18:30:55Z 121.30000305175781 2010-07-08T18:30:57Z 122.30000305175781 2010-07-08T18:30:59Z 121.9000015258789 2010-07-08T18:31:00Z 121.69999694824219 2010-07-08T18:31:03Z 121.5999984741211 2010-07-08T18:31:04Z 121.4000015258789 2010-07-08T18:31:06Z 121.69999694824219 2010-07-08T18:31:08Z 120.0 2010-07-08T18:31:10Z 119.0 2010-07-08T18:31:12Z 118.4000015258789 2010-07-08T18:31:14Z 117.30000305175781 2010-07-08T18:31:16Z 116.69999694824219 2010-07-08T18:31:19Z 117.0999984741211 2010-07-08T18:31:21Z 115.30000305175781 2010-07-08T18:31:23Z 114.9000015258789 2010-07-08T18:31:24Z 116.0 2010-07-08T18:31:25Z 116.4000015258789 2010-07-08T18:31:26Z 117.19999694824219 2010-07-08T18:31:27Z 118.80000305175781 2010-07-08T18:31:29Z 119.19999694824219 2010-07-08T18:31:30Z 118.9000015258789 2010-07-08T18:31:32Z 118.9000015258789 2010-07-08T18:31:33Z 118.0999984741211 2010-07-08T18:31:35Z 117.69999694824219 2010-07-08T18:31:36Z 118.0 2010-07-08T18:31:37Z 117.4000015258789 2010-07-08T18:31:38Z 117.30000305175781 2010-07-08T18:31:40Z 117.30000305175781 2010-07-08T18:31:41Z 117.9000015258789 2010-07-08T18:31:42Z 117.5 2010-07-08T18:31:43Z 117.19999694824219 2010-07-08T18:31:44Z 117.30000305175781 2010-07-08T18:31:45Z 117.0999984741211 2010-07-08T18:31:46Z 116.80000305175781 2010-07-08T18:31:47Z 116.69999694824219 2010-07-08T18:31:48Z 118.4000015258789 2010-07-08T18:31:49Z 117.30000305175781 2010-07-08T18:31:50Z 117.69999694824219 2010-07-08T18:31:51Z 118.5999984741211 2010-07-08T18:31:52Z 119.5999984741211 2010-07-08T18:31:53Z 119.30000305175781 2010-07-08T18:31:54Z 119.69999694824219 2010-07-08T18:31:55Z 118.80000305175781 2010-07-08T18:31:56Z 119.19999694824219 2010-07-08T18:31:58Z 120.0 2010-07-08T18:32:00Z 120.0 2010-07-08T18:32:01Z 120.0 2010-07-08T18:32:02Z 120.0 2010-07-08T18:32:03Z 120.19999694824219 2010-07-08T18:32:04Z 119.4000015258789 2010-07-08T18:32:05Z 119.4000015258789 2010-07-08T18:32:06Z 119.0999984741211 2010-07-08T18:32:07Z 120.5 2010-07-08T18:32:09Z 122.69999694824219 2010-07-08T18:32:11Z 122.0 2010-07-08T18:32:13Z 121.0999984741211 2010-07-08T18:32:16Z 121.19999694824219 2010-07-08T18:32:17Z 120.80000305175781 2010-07-08T18:32:19Z 121.30000305175781 2010-07-08T18:32:21Z 122.4000015258789 2010-07-08T18:32:22Z 121.80000305175781 2010-07-08T18:32:24Z 121.9000015258789 2010-07-08T18:32:25Z 121.5 2010-07-08T18:32:26Z 121.30000305175781 2010-07-08T18:32:27Z 119.5999984741211 2010-07-08T18:32:28Z 120.5 2010-07-08T18:32:30Z 121.0999984741211 2010-07-08T18:32:31Z 120.5999984741211 2010-07-08T18:32:32Z 120.30000305175781 2010-07-08T18:32:34Z 120.4000015258789 2010-07-08T18:32:35Z 121.30000305175781 2010-07-08T18:32:36Z 120.5 2010-07-08T18:32:37Z 119.5 2010-07-08T18:32:39Z 118.4000015258789 2010-07-08T18:32:40Z 120.30000305175781 2010-07-08T18:32:41Z 120.69999694824219 2010-07-08T18:32:42Z 120.80000305175781 2010-07-08T18:32:43Z 119.80000305175781 2010-07-08T18:32:45Z 119.19999694824219 2010-07-08T18:32:46Z 119.5999984741211 2010-07-08T18:32:47Z 119.5999984741211 2010-07-08T18:32:48Z 119.19999694824219 2010-07-08T18:32:49Z 119.4000015258789 2010-07-08T18:32:50Z 120.0 2010-07-08T18:32:51Z 118.30000305175781 2010-07-08T18:32:52Z 118.4000015258789 2010-07-08T18:32:53Z 118.5999984741211 2010-07-08T18:32:54Z 118.5 2010-07-08T18:32:55Z 117.5 2010-07-08T18:32:56Z 116.5999984741211 2010-07-08T18:32:57Z 118.30000305175781 2010-07-08T18:32:58Z 115.30000305175781 2010-07-08T18:32:59Z 116.5 2010-07-08T18:33:00Z 116.5999984741211 2010-07-08T18:33:01Z 117.0 2010-07-08T18:33:02Z 116.80000305175781 2010-07-08T18:33:03Z 116.69999694824219 2010-07-08T18:33:04Z 115.80000305175781 2010-07-08T18:33:05Z 115.5 2010-07-08T18:33:06Z 115.5999984741211 2010-07-08T18:33:07Z 115.4000015258789 2010-07-08T18:33:08Z 115.0 2010-07-08T18:33:09Z 115.80000305175781 2010-07-08T18:33:10Z 115.69999694824219 2010-07-08T18:33:11Z 115.5 2010-07-08T18:33:12Z 115.30000305175781 2010-07-08T18:33:13Z 115.30000305175781 2010-07-08T18:33:14Z 115.9000015258789 2010-07-08T18:33:15Z 116.0999984741211 2010-07-08T18:33:16Z 116.69999694824219 2010-07-08T18:33:18Z 117.19999694824219 2010-07-08T18:33:19Z 117.5 2010-07-08T18:33:20Z 117.19999694824219 2010-07-08T18:33:21Z 118.0999984741211 2010-07-08T18:33:22Z 118.69999694824219 2010-07-08T18:33:23Z 119.5 2010-07-08T18:33:24Z 119.9000015258789 2010-07-08T18:33:25Z 118.69999694824219 2010-07-08T18:33:26Z 119.0 2010-07-08T18:33:27Z 118.30000305175781 2010-07-08T18:33:28Z 118.5 2010-07-08T18:33:29Z 118.0999984741211 2010-07-08T18:33:30Z 118.69999694824219 2010-07-08T18:33:31Z 118.80000305175781 2010-07-08T18:33:32Z 119.30000305175781 2010-07-08T18:33:33Z 119.30000305175781 2010-07-08T18:33:34Z 119.0999984741211 2010-07-08T18:33:35Z 119.19999694824219 2010-07-08T18:33:36Z 119.9000015258789 2010-07-08T18:33:37Z 117.30000305175781 2010-07-08T18:33:38Z 117.19999694824219 2010-07-08T18:33:39Z 116.9000015258789 2010-07-08T18:33:40Z 117.0 2010-07-08T18:33:41Z 116.0 2010-07-08T18:33:42Z 116.0999984741211 2010-07-08T18:33:43Z 115.5999984741211 2010-07-08T18:33:44Z 114.80000305175781 2010-07-08T18:33:45Z 114.5999984741211 2010-07-08T18:33:46Z 115.80000305175781 2010-07-08T18:33:47Z 116.5 2010-07-08T18:33:48Z 117.19999694824219 2010-07-08T18:33:49Z 117.4000015258789 2010-07-08T18:33:50Z 116.30000305175781 2010-07-08T18:33:51Z 115.19999694824219 2010-07-08T18:33:52Z 114.30000305175781 2010-07-08T18:33:53Z 114.69999694824219 2010-07-08T18:33:54Z 114.69999694824219 2010-07-08T18:33:55Z 115.30000305175781 2010-07-08T18:33:56Z 114.80000305175781 2010-07-08T18:33:57Z 115.0 2010-07-08T18:33:58Z 115.5 2010-07-08T18:33:59Z 115.19999694824219 2010-07-08T18:34:00Z 115.5999984741211 2010-07-08T18:34:01Z 114.69999694824219 2010-07-08T18:34:03Z 114.5999984741211 2010-07-08T18:34:04Z 115.80000305175781 2010-07-08T18:34:05Z 116.4000015258789 2010-07-08T18:34:07Z 116.0999984741211 2010-07-08T18:34:08Z 116.30000305175781 2010-07-08T18:34:09Z 116.5999984741211 2010-07-08T18:34:10Z 115.4000015258789 2010-07-08T18:34:11Z 115.69999694824219 2010-07-08T18:34:12Z 115.5 2010-07-08T18:34:13Z 116.30000305175781 2010-07-08T18:34:14Z 117.5999984741211 2010-07-08T18:34:15Z 118.30000305175781 2010-07-08T18:34:16Z 118.0 2010-07-08T18:34:17Z 117.0999984741211 2010-07-08T18:34:18Z 117.4000015258789 2010-07-08T18:34:19Z 116.69999694824219 2010-07-08T18:34:21Z 115.80000305175781 2010-07-08T18:34:22Z 117.0 2010-07-08T18:34:24Z 116.4000015258789 2010-07-08T18:34:26Z 116.69999694824219 2010-07-08T18:34:27Z 117.30000305175781 2010-07-08T18:34:28Z 117.5999984741211 2010-07-08T18:34:29Z 117.30000305175781 2010-07-08T18:34:30Z 116.9000015258789 2010-07-08T18:34:31Z 116.5999984741211 2010-07-08T18:34:33Z 116.19999694824219 2010-07-08T18:34:34Z 116.0999984741211 2010-07-08T18:34:35Z 115.9000015258789 2010-07-08T18:34:36Z 115.80000305175781 2010-07-08T18:34:37Z 115.5 2010-07-08T18:34:38Z 115.4000015258789 2010-07-08T18:34:39Z 115.30000305175781 2010-07-08T18:34:40Z 115.19999694824219 2010-07-08T18:34:41Z 115.0999984741211 2010-07-08T18:34:42Z 115.0 2010-07-08T18:34:43Z 115.0 2010-07-08T18:34:44Z 115.19999694824219 2010-07-08T18:34:45Z 115.30000305175781 2010-07-08T18:34:47Z 115.5999984741211 2010-07-08T18:34:48Z 115.80000305175781 2010-07-08T18:34:49Z 115.19999694824219 2010-07-08T18:34:51Z 115.5999984741211 2010-07-08T18:34:52Z 114.5999984741211 2010-07-08T18:34:53Z 114.5 2010-07-08T18:34:54Z 115.19999694824219 2010-07-08T18:34:56Z 115.4000015258789 2010-07-08T18:34:57Z 114.0999984741211 2010-07-08T18:34:58Z 114.0999984741211 2010-07-08T18:35:00Z 113.9000015258789 2010-07-08T18:35:01Z 114.0999984741211 2010-07-08T18:35:02Z 113.5999984741211 2010-07-08T18:35:03Z 115.0999984741211 2010-07-08T18:35:04Z 115.69999694824219 2010-07-08T18:35:06Z 115.5999984741211 2010-07-08T18:35:07Z 115.0999984741211 2010-07-08T18:35:08Z 116.30000305175781 2010-07-08T18:35:09Z 115.5999984741211 2010-07-08T18:35:10Z 115.19999694824219 2010-07-08T18:35:11Z 114.80000305175781 2010-07-08T18:35:12Z 115.5 2010-07-08T18:35:13Z 115.30000305175781 2010-07-08T18:35:14Z 115.69999694824219 2010-07-08T18:35:15Z 115.30000305175781 2010-07-08T18:35:16Z 116.19999694824219 2010-07-08T18:35:17Z 115.9000015258789 2010-07-08T18:35:18Z 116.19999694824219 2010-07-08T18:35:19Z 115.69999694824219 2010-07-08T18:35:21Z 115.0999984741211 2010-07-08T18:35:23Z 114.5999984741211 2010-07-08T18:35:24Z 114.5999984741211 2010-07-08T18:35:25Z 114.69999694824219 2010-07-08T18:35:26Z 114.69999694824219 2010-07-08T18:35:27Z 114.80000305175781 2010-07-08T18:35:29Z 115.5 2010-07-08T18:35:30Z 114.30000305175781 2010-07-08T18:35:31Z 115.4000015258789 2010-07-08T18:35:32Z 117.0 2010-07-08T18:35:33Z 116.4000015258789 2010-07-08T18:35:34Z 116.19999694824219 2010-07-08T18:35:35Z 117.0999984741211 2010-07-08T18:35:36Z 118.0999984741211 2010-07-08T18:35:37Z 116.80000305175781 2010-07-08T18:35:38Z 117.19999694824219 2010-07-08T18:35:40Z 116.5 2010-07-08T18:35:41Z 116.5 2010-07-08T18:35:42Z 116.5 2010-07-08T18:35:43Z 115.5 2010-07-08T18:35:44Z 115.9000015258789 2010-07-08T18:35:45Z 117.19999694824219 2010-07-08T18:35:46Z 118.19999694824219 2010-07-08T18:35:47Z 117.5 2010-07-08T18:35:48Z 117.9000015258789 2010-07-08T18:35:49Z 117.69999694824219 2010-07-08T18:35:50Z 117.0999984741211 2010-07-08T18:35:51Z 116.69999694824219 2010-07-08T18:35:52Z 116.0999984741211 2010-07-08T18:35:53Z 116.0999984741211 2010-07-08T18:35:54Z 115.0 2010-07-08T18:35:55Z 115.4000015258789 2010-07-08T18:35:56Z 113.4000015258789 2010-07-08T18:35:57Z 114.5999984741211 2010-07-08T18:35:58Z 114.5999984741211 2010-07-08T18:35:59Z 114.4000015258789 2010-07-08T18:36:00Z 114.19999694824219 2010-07-08T18:36:01Z 113.0999984741211 2010-07-08T18:36:02Z 112.5 2010-07-08T18:36:03Z 114.19999694824219 2010-07-08T18:36:04Z 114.5 2010-07-08T18:36:05Z 113.9000015258789 2010-07-08T18:36:06Z 114.30000305175781 2010-07-08T18:36:08Z 114.80000305175781 2010-07-08T18:36:09Z 115.69999694824219 2010-07-08T18:36:11Z 116.19999694824219 2010-07-08T18:36:12Z 114.69999694824219 2010-07-08T18:36:14Z 114.4000015258789 2010-07-08T18:36:15Z 114.80000305175781 2010-07-08T18:36:16Z 114.80000305175781 2010-07-08T18:36:17Z 114.0999984741211 2010-07-08T18:36:18Z 115.19999694824219 2010-07-08T18:36:20Z 116.0 2010-07-08T18:36:22Z 116.30000305175781 2010-07-08T18:36:24Z 116.69999694824219 2010-07-08T18:36:25Z 117.19999694824219 2010-07-08T18:36:26Z 117.4000015258789 2010-07-08T18:36:27Z 117.0999984741211 2010-07-08T18:36:28Z 116.9000015258789 2010-07-08T18:36:30Z 117.30000305175781 2010-07-08T18:36:32Z 117.5999984741211 2010-07-08T18:36:34Z 117.80000305175781 2010-07-08T18:36:35Z 117.19999694824219 2010-07-08T18:36:36Z 117.0 2010-07-08T18:36:37Z 118.19999694824219 2010-07-08T18:36:39Z 119.19999694824219 2010-07-08T18:36:40Z 118.4000015258789 2010-07-08T18:36:41Z 118.19999694824219 2010-07-08T18:36:42Z 119.5 2010-07-08T18:36:44Z 118.4000015258789 2010-07-08T18:36:45Z 116.4000015258789 2010-07-08T18:36:46Z 116.69999694824219 2010-07-08T18:36:47Z 116.4000015258789 2010-07-08T18:36:48Z 116.69999694824219 2010-07-08T18:36:49Z 116.80000305175781 2010-07-08T18:36:50Z 117.4000015258789 2010-07-08T18:36:51Z 117.69999694824219 2010-07-08T18:36:52Z 117.19999694824219 2010-07-08T18:36:53Z 117.19999694824219 2010-07-08T18:36:54Z 116.5999984741211 2010-07-08T18:36:56Z 116.5 2010-07-08T18:36:57Z 116.69999694824219 2010-07-08T18:36:58Z 115.80000305175781 2010-07-08T18:37:00Z 115.69999694824219 2010-07-08T18:37:02Z 115.80000305175781 2010-07-08T18:37:03Z 116.4000015258789 2010-07-08T18:37:05Z 116.0 2010-07-08T18:37:06Z 116.0 2010-07-08T18:37:07Z 116.80000305175781 2010-07-08T18:37:08Z 117.0 2010-07-08T18:37:09Z 116.9000015258789 2010-07-08T18:37:11Z 116.69999694824219 2010-07-08T18:37:12Z 117.30000305175781 2010-07-08T18:37:14Z 117.5 2010-07-08T18:37:15Z 118.5 2010-07-08T18:37:17Z 120.0 2010-07-08T18:37:19Z 119.0 2010-07-08T18:37:20Z 117.4000015258789 2010-07-08T18:37:21Z 116.9000015258789 2010-07-08T18:37:22Z 117.5 2010-07-08T18:37:24Z 115.80000305175781 2010-07-08T18:37:26Z 115.4000015258789 2010-07-08T18:37:27Z 116.0 2010-07-08T18:37:28Z 116.4000015258789 2010-07-08T18:37:29Z 117.69999694824219 2010-07-08T18:37:31Z 117.5 2010-07-08T18:37:32Z 118.30000305175781 2010-07-08T18:37:33Z 117.9000015258789 2010-07-08T18:37:34Z 118.30000305175781 2010-07-08T18:37:35Z 118.69999694824219 2010-07-08T18:37:36Z 117.80000305175781 2010-07-08T18:37:37Z 117.5999984741211 2010-07-08T18:37:38Z 118.5999984741211 2010-07-08T18:37:39Z 118.5 2010-07-08T18:37:40Z 117.9000015258789 2010-07-08T18:37:42Z 117.5 2010-07-08T18:37:44Z 117.5 2010-07-08T18:37:45Z 117.0999984741211 2010-07-08T18:37:46Z 116.4000015258789 2010-07-08T18:37:47Z 118.0999984741211 2010-07-08T18:37:48Z 117.9000015258789 2010-07-08T18:37:49Z 117.5 2010-07-08T18:37:50Z 117.69999694824219 2010-07-08T18:37:51Z 117.9000015258789 2010-07-08T18:37:52Z 118.0999984741211 2010-07-08T18:37:53Z 118.30000305175781 2010-07-08T18:37:54Z 117.5999984741211 2010-07-08T18:37:55Z 117.30000305175781 2010-07-08T18:37:56Z 117.80000305175781 2010-07-08T18:37:57Z 118.0999984741211 2010-07-08T18:37:58Z 118.69999694824219 2010-07-08T18:37:59Z 119.0999984741211 2010-07-08T18:38:00Z 119.19999694824219 2010-07-08T18:38:01Z 119.19999694824219 2010-07-08T18:38:02Z 119.19999694824219 2010-07-08T18:38:03Z 119.80000305175781 2010-07-08T18:38:04Z 120.0 2010-07-08T18:38:05Z 119.0999984741211 2010-07-08T18:38:07Z 118.9000015258789 2010-07-08T18:38:08Z 119.30000305175781 2010-07-08T18:38:09Z 118.69999694824219 2010-07-08T18:38:10Z 119.30000305175781 2010-07-08T18:38:12Z 120.0999984741211 2010-07-08T18:38:13Z 120.0 2010-07-08T18:38:14Z 119.69999694824219 2010-07-08T18:38:15Z 119.5999984741211 2010-07-08T18:38:16Z 119.9000015258789 2010-07-08T18:38:18Z 119.69999694824219 2010-07-08T18:38:19Z 119.5 2010-07-08T18:38:20Z 118.80000305175781 2010-07-08T18:38:21Z 118.5999984741211 2010-07-08T18:38:22Z 117.0 2010-07-08T18:38:23Z 116.9000015258789 2010-07-08T18:38:24Z 117.9000015258789 2010-07-08T18:38:25Z 117.9000015258789 2010-07-08T18:38:26Z 118.69999694824219 2010-07-08T18:38:27Z 118.0999984741211 2010-07-08T18:38:28Z 118.9000015258789 2010-07-08T18:38:29Z 118.69999694824219 2010-07-08T18:38:30Z 118.69999694824219 2010-07-08T18:38:31Z 118.19999694824219 2010-07-08T18:38:32Z 117.4000015258789 2010-07-08T18:38:33Z 116.69999694824219 2010-07-08T18:38:34Z 116.80000305175781 2010-07-08T18:38:35Z 118.4000015258789 2010-07-08T18:38:36Z 117.69999694824219 2010-07-08T18:38:37Z 116.80000305175781 2010-07-08T18:38:38Z 116.0999984741211 2010-07-08T18:38:39Z 115.80000305175781 2010-07-08T18:38:40Z 115.30000305175781 2010-07-08T18:38:41Z 116.0 2010-07-08T18:38:42Z 116.4000015258789 2010-07-08T18:38:43Z 116.5999984741211 2010-07-08T18:38:44Z 116.9000015258789 2010-07-08T18:38:45Z 117.5 2010-07-08T18:38:46Z 118.0999984741211 2010-07-08T18:38:47Z 117.5999984741211 2010-07-08T18:38:48Z 117.4000015258789 2010-07-08T18:38:49Z 118.0 2010-07-08T18:38:50Z 118.0 2010-07-08T18:38:51Z 117.5 2010-07-08T18:38:52Z 117.5 2010-07-08T18:38:53Z 118.0 2010-07-08T18:38:54Z 118.5999984741211 2010-07-08T18:38:55Z 119.5 2010-07-08T18:38:56Z 120.0 2010-07-08T18:38:58Z 120.5 2010-07-08T18:39:00Z 120.69999694824219 2010-07-08T18:39:01Z 119.80000305175781 2010-07-08T18:39:02Z 118.5999984741211 2010-07-08T18:39:03Z 118.80000305175781 2010-07-08T18:39:04Z 118.80000305175781 2010-07-08T18:39:05Z 119.0999984741211 2010-07-08T18:39:07Z 119.30000305175781 2010-07-08T18:39:08Z 119.0999984741211 2010-07-08T18:39:09Z 118.5 2010-07-08T18:39:10Z 118.0999984741211 2010-07-08T18:39:11Z 119.30000305175781 2010-07-08T18:39:12Z 118.5 2010-07-08T18:39:13Z 118.69999694824219 2010-07-08T18:39:14Z 118.19999694824219 2010-07-08T18:39:15Z 118.80000305175781 2010-07-08T18:39:16Z 118.30000305175781 2010-07-08T18:39:17Z 118.9000015258789 2010-07-08T18:39:18Z 117.9000015258789 2010-07-08T18:39:19Z 117.0999984741211 2010-07-08T18:39:20Z 117.0999984741211 2010-07-08T18:39:22Z 116.80000305175781 2010-07-08T18:39:23Z 117.30000305175781 2010-07-08T18:39:24Z 116.9000015258789 2010-07-08T18:39:25Z 117.4000015258789 2010-07-08T18:39:26Z 117.5 2010-07-08T18:39:27Z 117.5999984741211 2010-07-08T18:39:28Z 116.9000015258789 2010-07-08T18:39:30Z 116.69999694824219 2010-07-08T18:39:31Z 117.0 2010-07-08T18:39:32Z 117.0 2010-07-08T18:39:33Z 116.0999984741211 2010-07-08T18:39:34Z 115.80000305175781 2010-07-08T18:39:35Z 116.69999694824219 2010-07-08T18:39:36Z 116.19999694824219 2010-07-08T18:39:37Z 117.30000305175781 2010-07-08T18:39:38Z 116.69999694824219 2010-07-08T18:39:39Z 115.5 2010-07-08T18:39:40Z 116.30000305175781 2010-07-08T18:39:41Z 117.5 2010-07-08T18:39:42Z 118.30000305175781 2010-07-08T18:39:43Z 118.5999984741211 2010-07-08T18:39:44Z 117.19999694824219 2010-07-08T18:39:45Z 116.80000305175781 2010-07-08T18:39:46Z 116.80000305175781 2010-07-08T18:39:47Z 116.0 2010-07-08T18:39:48Z 116.0 2010-07-08T18:39:49Z 117.30000305175781 2010-07-08T18:39:51Z 117.5 2010-07-08T18:39:52Z 116.69999694824219 2010-07-08T18:39:53Z 116.5 2010-07-08T18:39:54Z 116.19999694824219 2010-07-08T18:39:55Z 116.80000305175781 2010-07-08T18:39:56Z 116.80000305175781 2010-07-08T18:39:57Z 116.69999694824219 2010-07-08T18:39:58Z 117.19999694824219 2010-07-08T18:39:59Z 117.0 2010-07-08T18:40:00Z 117.4000015258789 2010-07-08T18:40:01Z 117.9000015258789 2010-07-08T18:40:02Z 117.9000015258789 2010-07-08T18:40:04Z 117.80000305175781 2010-07-08T18:40:05Z 117.19999694824219 2010-07-08T18:40:06Z 116.30000305175781 2010-07-08T18:40:07Z 115.80000305175781 2010-07-08T18:40:08Z 115.9000015258789 2010-07-08T18:40:09Z 116.9000015258789 2010-07-08T18:40:11Z 117.30000305175781 2010-07-08T18:40:12Z 114.80000305175781 2010-07-08T18:40:14Z 114.0 2010-07-08T18:40:15Z 113.19999694824219 2010-07-08T18:40:16Z 113.19999694824219 2010-07-08T18:40:17Z 114.0 2010-07-08T18:40:18Z 114.0999984741211 2010-07-08T18:40:19Z 114.4000015258789 2010-07-08T18:40:20Z 115.0999984741211 2010-07-08T18:40:21Z 114.0 2010-07-08T18:40:22Z 115.0999984741211 2010-07-08T18:40:23Z 115.5 2010-07-08T18:40:24Z 116.4000015258789 2010-07-08T18:40:25Z 116.0 2010-07-08T18:40:26Z 114.9000015258789 2010-07-08T18:40:27Z 114.69999694824219 2010-07-08T18:40:29Z 115.0999984741211 2010-07-08T18:40:30Z 115.0 2010-07-08T18:40:32Z 114.30000305175781 2010-07-08T18:40:33Z 114.69999694824219 2010-07-08T18:40:34Z 114.80000305175781 2010-07-08T18:40:35Z 114.69999694824219 2010-07-08T18:40:36Z 115.19999694824219 2010-07-08T18:40:38Z 115.30000305175781 2010-07-08T18:40:40Z 115.4000015258789 2010-07-08T18:40:41Z 116.9000015258789 2010-07-08T18:40:43Z 115.19999694824219 2010-07-08T18:40:45Z 115.9000015258789 2010-07-08T18:40:47Z 116.0 2010-07-08T18:40:49Z 116.30000305175781 2010-07-08T18:40:51Z 115.80000305175781 2010-07-08T18:40:52Z 115.80000305175781 2010-07-08T18:40:53Z 117.0 2010-07-08T18:40:54Z 115.30000305175781 2010-07-08T18:40:56Z 115.5 2010-07-08T18:40:57Z 115.0 2010-07-08T18:40:58Z 114.4000015258789 2010-07-08T18:40:59Z 115.5 2010-07-08T18:41:00Z 114.69999694824219 2010-07-08T18:41:01Z 113.30000305175781 2010-07-08T18:41:02Z 113.0 2010-07-08T18:41:03Z 112.80000305175781 2010-07-08T18:41:04Z 113.19999694824219 2010-07-08T18:41:05Z 112.5 2010-07-08T18:41:06Z 112.4000015258789 2010-07-08T18:41:07Z 112.5 2010-07-08T18:41:08Z 112.5999984741211 2010-07-08T18:41:09Z 113.0 2010-07-08T18:41:10Z 112.9000015258789 2010-07-08T18:41:11Z 113.19999694824219 2010-07-08T18:41:12Z 113.5 2010-07-08T18:41:13Z 113.80000305175781 2010-07-08T18:41:14Z 114.0999984741211 2010-07-08T18:41:15Z 114.19999694824219 2010-07-08T18:41:16Z 113.0999984741211 2010-07-08T18:41:17Z 112.80000305175781 2010-07-08T18:41:18Z 112.69999694824219 2010-07-08T18:41:19Z 112.5999984741211 2010-07-08T18:41:20Z 112.9000015258789 2010-07-08T18:41:21Z 112.9000015258789 2010-07-08T18:41:22Z 113.0 2010-07-08T18:41:24Z 112.5 2010-07-08T18:41:25Z 113.69999694824219 2010-07-08T18:41:26Z 112.5 2010-07-08T18:41:27Z 114.0999984741211 2010-07-08T18:41:28Z 116.0 2010-07-08T18:41:29Z 117.0999984741211 2010-07-08T18:41:30Z 116.0 2010-07-08T18:41:31Z 115.30000305175781 2010-07-08T18:41:33Z 114.0999984741211 2010-07-08T18:41:34Z 114.0 2010-07-08T18:41:35Z 112.9000015258789 2010-07-08T18:41:36Z 110.30000305175781 2010-07-08T18:41:37Z 110.0999984741211 2010-07-08T18:41:38Z 109.4000015258789 2010-07-08T18:41:40Z 109.4000015258789 2010-07-08T18:41:41Z 109.80000305175781 2010-07-08T18:41:42Z 110.80000305175781 2010-07-08T18:41:43Z 112.0 2010-07-08T18:41:44Z 111.69999694824219 2010-07-08T18:41:45Z 111.5999984741211 2010-07-08T18:41:46Z 112.5999984741211 2010-07-08T18:41:47Z 113.4000015258789 2010-07-08T18:41:48Z 112.5 2010-07-08T18:41:49Z 111.80000305175781 2010-07-08T18:41:50Z 113.80000305175781 2010-07-08T18:41:52Z 112.9000015258789 2010-07-08T18:41:53Z 113.0999984741211 2010-07-08T18:41:54Z 113.19999694824219 2010-07-08T18:41:55Z 113.5999984741211 2010-07-08T18:41:56Z 113.69999694824219 2010-07-08T18:41:57Z 110.4000015258789 2010-07-08T18:41:58Z 110.30000305175781 2010-07-08T18:42:00Z 111.0 2010-07-08T18:42:01Z 111.69999694824219 2010-07-08T18:42:02Z 112.30000305175781 2010-07-08T18:42:03Z 112.69999694824219 2010-07-08T18:42:04Z 112.0 2010-07-08T18:42:05Z 112.0 2010-07-08T18:42:06Z 113.19999694824219 2010-07-08T18:42:07Z 112.5999984741211 2010-07-08T18:42:08Z 112.80000305175781 2010-07-08T18:42:09Z 113.0999984741211 2010-07-08T18:42:11Z 113.5999984741211 2010-07-08T18:42:12Z 114.0 2010-07-08T18:42:13Z 112.4000015258789 2010-07-08T18:42:14Z 111.80000305175781 2010-07-08T18:42:15Z 112.30000305175781 2010-07-08T18:42:17Z 111.30000305175781 2010-07-08T18:42:18Z 111.4000015258789 2010-07-08T18:42:19Z 110.5999984741211 2010-07-08T18:42:20Z 109.80000305175781 2010-07-08T18:42:21Z 110.0 2010-07-08T18:42:22Z 110.30000305175781 2010-07-08T18:42:23Z 110.4000015258789 2010-07-08T18:42:24Z 110.19999694824219 2010-07-08T18:42:25Z 109.5 2010-07-08T18:42:26Z 110.0999984741211 2010-07-08T18:42:28Z 110.0 2010-07-08T18:42:29Z 109.5999984741211 2010-07-08T18:42:30Z 109.30000305175781 2010-07-08T18:42:31Z 109.0999984741211 2010-07-08T18:42:32Z 109.4000015258789 2010-07-08T18:42:33Z 110.0999984741211 2010-07-08T18:42:34Z 110.4000015258789 2010-07-08T18:42:35Z 109.9000015258789 2010-07-08T18:42:36Z 109.80000305175781 2010-07-08T18:42:38Z 109.69999694824219 2010-07-08T18:42:39Z 109.5 2010-07-08T18:42:40Z 109.80000305175781 2010-07-08T18:42:41Z 109.69999694824219 2010-07-08T18:42:42Z 110.9000015258789 2010-07-08T18:42:43Z 110.0 2010-07-08T18:42:44Z 109.4000015258789 2010-07-08T18:42:45Z 109.4000015258789 2010-07-08T18:42:46Z 109.5 2010-07-08T18:42:47Z 109.0 2010-07-08T18:42:48Z 108.30000305175781 2010-07-08T18:42:50Z 108.0999984741211 2010-07-08T18:42:52Z 107.30000305175781 2010-07-08T18:42:54Z 107.5 2010-07-08T18:42:55Z 106.5999984741211 2010-07-08T18:42:56Z 107.0999984741211 2010-07-08T18:42:57Z 107.5 2010-07-08T18:42:58Z 106.5999984741211 2010-07-08T18:43:00Z 106.80000305175781 2010-07-08T18:43:01Z 107.19999694824219 2010-07-08T18:43:02Z 108.0999984741211 2010-07-08T18:43:03Z 109.0999984741211 2010-07-08T18:43:04Z 108.9000015258789 2010-07-08T18:43:05Z 108.30000305175781 2010-07-08T18:43:06Z 107.5999984741211 2010-07-08T18:43:07Z 107.5 2010-07-08T18:43:08Z 107.0 2010-07-08T18:43:09Z 106.80000305175781 2010-07-08T18:43:10Z 105.4000015258789 2010-07-08T18:43:12Z 105.0999984741211 2010-07-08T18:43:13Z 104.80000305175781 2010-07-08T18:43:14Z 105.0 2010-07-08T18:43:15Z 104.9000015258789 2010-07-08T18:43:16Z 102.4000015258789 2010-07-08T18:43:17Z 101.4000015258789 2010-07-08T18:43:18Z 101.5 2010-07-08T18:43:19Z 101.5999984741211 2010-07-08T18:43:20Z 101.5 2010-07-08T18:43:21Z 102.0999984741211 2010-07-08T18:43:22Z 102.0 2010-07-08T18:43:23Z 101.9000015258789 2010-07-08T18:43:24Z 102.19999694824219 2010-07-08T18:43:25Z 101.4000015258789 2010-07-08T18:43:26Z 100.69999694824219 2010-07-08T18:43:28Z 100.9000015258789 2010-07-08T18:43:29Z 101.69999694824219 2010-07-08T18:43:30Z 102.30000305175781 2010-07-08T18:43:31Z 102.0 2010-07-08T18:43:33Z 101.80000305175781 2010-07-08T18:43:34Z 101.4000015258789 2010-07-08T18:43:35Z 101.4000015258789 2010-07-08T18:43:36Z 101.0 2010-07-08T18:43:37Z 100.9000015258789 2010-07-08T18:43:38Z 100.80000305175781 2010-07-08T18:43:39Z 101.0 2010-07-08T18:43:40Z 101.4000015258789 2010-07-08T18:43:41Z 101.19999694824219 2010-07-08T18:43:42Z 102.0 2010-07-08T18:43:44Z 100.0999984741211 2010-07-08T18:43:45Z 100.5999984741211 2010-07-08T18:43:46Z 100.5999984741211 2010-07-08T18:43:47Z 102.5 2010-07-08T18:43:49Z 103.80000305175781 2010-07-08T18:43:51Z