4 c0c0c0 103.69999694824219 2010-06-24T16:33:41Z 103.5 2010-06-24T16:33:43Z 104.5999984741211 2010-06-24T16:33:44Z 106.30000305175781 2010-06-24T16:33:46Z 105.5999984741211 2010-06-24T16:33:48Z 105.5 2010-06-24T16:33:49Z 106.80000305175781 2010-06-24T16:33:50Z 107.19999694824219 2010-06-24T16:33:51Z 105.30000305175781 2010-06-24T16:33:53Z 105.4000015258789 2010-06-24T16:33:54Z 106.0999984741211 2010-06-24T16:33:56Z 104.0999984741211 2010-06-24T16:33:58Z 104.5999984741211 2010-06-24T16:33:59Z 101.30000305175781 2010-06-24T16:34:01Z 101.69999694824219 2010-06-24T16:34:02Z 103.9000015258789 2010-06-24T16:34:04Z 106.4000015258789 2010-06-24T16:34:06Z 105.80000305175781 2010-06-24T16:34:07Z 105.19999694824219 2010-06-24T16:34:08Z 104.5999984741211 2010-06-24T16:34:09Z 103.30000305175781 2010-06-24T16:34:10Z 103.30000305175781 2010-06-24T16:34:12Z 102.5 2010-06-24T16:34:13Z 101.69999694824219 2010-06-24T16:34:14Z 104.0 2010-06-24T16:34:16Z 103.0 2010-06-24T16:34:17Z 102.9000015258789 2010-06-24T16:34:18Z 104.19999694824219 2010-06-24T16:34:19Z 104.5 2010-06-24T16:34:21Z 102.80000305175781 2010-06-24T16:34:23Z 103.30000305175781 2010-06-24T16:34:24Z 102.5 2010-06-24T16:34:25Z 102.5 2010-06-24T16:34:26Z 102.4000015258789 2010-06-24T16:34:27Z 103.19999694824219 2010-06-24T16:34:29Z 101.80000305175781 2010-06-24T16:34:31Z 101.5 2010-06-24T16:34:32Z 100.80000305175781 2010-06-24T16:34:33Z 101.5999984741211 2010-06-24T16:34:34Z 103.19999694824219 2010-06-24T16:34:36Z 102.19999694824219 2010-06-24T16:34:38Z 103.0 2010-06-24T16:34:39Z 102.30000305175781 2010-06-24T16:34:40Z 102.80000305175781 2010-06-24T16:34:41Z 103.9000015258789 2010-06-24T16:34:42Z 103.0999984741211 2010-06-24T16:34:43Z 102.0999984741211 2010-06-24T16:34:44Z 103.30000305175781 2010-06-24T16:34:46Z 104.69999694824219 2010-06-24T16:34:47Z 105.5 2010-06-24T16:34:49Z 106.0 2010-06-24T16:34:51Z 103.30000305175781 2010-06-24T16:34:52Z 101.69999694824219 2010-06-24T16:34:53Z 101.9000015258789 2010-06-24T16:34:55Z 101.5999984741211 2010-06-24T16:34:56Z 100.5999984741211 2010-06-24T16:34:58Z 100.4000015258789 2010-06-24T16:35:00Z 101.0999984741211 2010-06-24T16:35:02Z 102.19999694824219 2010-06-24T16:35:03Z 104.5999984741211 2010-06-24T16:35:05Z 104.9000015258789 2010-06-24T16:35:07Z 105.5999984741211 2010-06-24T16:35:09Z 104.69999694824219 2010-06-24T16:35:11Z 104.4000015258789 2010-06-24T16:35:13Z 105.30000305175781 2010-06-24T16:35:15Z 103.4000015258789 2010-06-24T16:35:17Z 101.5 2010-06-24T16:35:18Z 102.19999694824219 2010-06-24T16:35:19Z 102.4000015258789 2010-06-24T16:35:20Z 103.5999984741211 2010-06-24T16:35:22Z 102.80000305175781 2010-06-24T16:35:23Z 103.30000305175781 2010-06-24T16:35:24Z 103.30000305175781 2010-06-24T16:35:25Z 103.0999984741211 2010-06-24T16:35:26Z 101.19999694824219 2010-06-24T16:35:27Z 101.69999694824219 2010-06-24T16:35:28Z 100.0999984741211 2010-06-24T16:35:29Z 100.0999984741211 2010-06-24T16:35:30Z 100.0 2010-06-24T16:35:31Z 101.4000015258789 2010-06-24T16:35:32Z 100.80000305175781 2010-06-24T16:35:33Z 100.80000305175781 2010-06-24T16:35:34Z 100.5999984741211 2010-06-24T16:35:36Z 100.9000015258789 2010-06-24T16:35:37Z 100.80000305175781 2010-06-24T16:35:38Z 100.5999984741211 2010-06-24T16:35:39Z 103.9000015258789 2010-06-24T16:35:42Z 105.4000015258789 2010-06-24T16:35:45Z 100.0 2010-06-24T16:35:53Z 107.30000305175781 2010-06-24T16:35:59Z 110.5999984741211 2010-06-24T16:36:03Z 109.5 2010-06-24T16:36:07Z 107.69999694824219 2010-06-24T16:36:09Z 106.30000305175781 2010-06-24T16:36:10Z 107.4000015258789 2010-06-24T16:36:12Z 107.19999694824219 2010-06-24T16:36:13Z 108.4000015258789 2010-06-24T16:36:14Z 106.69999694824219 2010-06-24T16:36:16Z 107.30000305175781 2010-06-24T16:36:18Z 107.5999984741211 2010-06-24T16:36:19Z 105.69999694824219 2010-06-24T16:36:21Z 106.0 2010-06-24T16:36:23Z 106.0 2010-06-24T16:36:24Z 105.0999984741211 2010-06-24T16:36:25Z 105.4000015258789 2010-06-24T16:36:26Z 104.69999694824219 2010-06-24T16:36:27Z 104.5999984741211 2010-06-24T16:36:28Z 106.0999984741211 2010-06-24T16:36:29Z 105.5 2010-06-24T16:36:30Z 106.0999984741211 2010-06-24T16:36:31Z 107.0999984741211 2010-06-24T16:36:33Z 104.9000015258789 2010-06-24T16:36:34Z 105.5999984741211 2010-06-24T16:36:35Z 106.5 2010-06-24T16:36:36Z 106.80000305175781 2010-06-24T16:36:37Z 106.80000305175781 2010-06-24T16:36:38Z 104.9000015258789 2010-06-24T16:36:40Z 105.9000015258789 2010-06-24T16:36:41Z 107.5 2010-06-24T16:36:42Z 105.9000015258789 2010-06-24T16:36:44Z 107.5999984741211 2010-06-24T16:36:46Z 106.0 2010-06-24T16:36:47Z 105.5999984741211 2010-06-24T16:36:48Z 105.4000015258789 2010-06-24T16:36:50Z 105.30000305175781 2010-06-24T16:36:51Z 105.0999984741211 2010-06-24T16:36:52Z 106.5 2010-06-24T16:36:53Z 106.69999694824219 2010-06-24T16:36:54Z 107.19999694824219 2010-06-24T16:36:55Z 108.69999694824219 2010-06-24T16:36:56Z 108.69999694824219 2010-06-24T16:36:57Z 108.80000305175781 2010-06-24T16:36:58Z 109.0999984741211 2010-06-24T16:37:00Z 109.19999694824219 2010-06-24T16:37:01Z 110.0 2010-06-24T16:37:02Z 110.0999984741211 2010-06-24T16:37:04Z 110.0999984741211 2010-06-24T16:37:05Z 110.5 2010-06-24T16:37:06Z 111.4000015258789 2010-06-24T16:37:08Z 110.9000015258789 2010-06-24T16:37:10Z 110.19999694824219 2010-06-24T16:37:11Z 110.9000015258789 2010-06-24T16:37:12Z 110.80000305175781 2010-06-24T16:37:13Z 110.0999984741211 2010-06-24T16:37:15Z 110.0 2010-06-24T16:37:16Z 109.5 2010-06-24T16:37:18Z 110.0999984741211 2010-06-24T16:37:19Z 110.19999694824219 2010-06-24T16:37:20Z 110.80000305175781 2010-06-24T16:37:21Z 112.30000305175781 2010-06-24T16:37:22Z 112.9000015258789 2010-06-24T16:37:24Z 112.80000305175781 2010-06-24T16:37:26Z 112.19999694824219 2010-06-24T16:37:27Z 110.80000305175781 2010-06-24T16:37:28Z 109.69999694824219 2010-06-24T16:37:29Z 108.19999694824219 2010-06-24T16:37:30Z 109.30000305175781 2010-06-24T16:37:32Z 109.30000305175781 2010-06-24T16:37:33Z 111.30000305175781 2010-06-24T16:37:35Z 110.4000015258789 2010-06-24T16:37:36Z 111.4000015258789 2010-06-24T16:37:38Z 113.5 2010-06-24T16:37:40Z 114.4000015258789 2010-06-24T16:37:42Z 113.69999694824219 2010-06-24T16:37:43Z 113.4000015258789 2010-06-24T16:37:44Z 111.5999984741211 2010-06-24T16:37:46Z 111.9000015258789 2010-06-24T16:37:47Z 111.9000015258789 2010-06-24T16:37:48Z 112.69999694824219 2010-06-24T16:37:49Z 112.5 2010-06-24T16:37:50Z 113.19999694824219 2010-06-24T16:37:52Z 112.5999984741211 2010-06-24T16:37:54Z 113.0999984741211 2010-06-24T16:37:56Z 112.9000015258789 2010-06-24T16:37:57Z 112.5999984741211 2010-06-24T16:37:59Z 113.9000015258789 2010-06-24T16:38:00Z 114.0 2010-06-24T16:38:01Z 115.19999694824219 2010-06-24T16:38:03Z 113.80000305175781 2010-06-24T16:38:04Z 114.0999984741211 2010-06-24T16:38:05Z 111.69999694824219 2010-06-24T16:38:07Z 112.19999694824219 2010-06-24T16:38:08Z 112.5 2010-06-24T16:38:10Z 113.30000305175781 2010-06-24T16:38:12Z 114.5999984741211 2010-06-24T16:38:15Z 112.30000305175781 2010-06-24T16:38:17Z 111.0999984741211 2010-06-24T16:38:22Z 110.0 2010-06-24T16:38:24Z 107.4000015258789 2010-06-24T16:38:27Z 107.0999984741211 2010-06-24T16:38:29Z 106.69999694824219 2010-06-24T16:38:31Z 107.5999984741211 2010-06-24T16:38:33Z 108.30000305175781 2010-06-24T16:38:34Z 109.5999984741211 2010-06-24T16:38:36Z 110.0 2010-06-24T16:38:38Z 110.30000305175781 2010-06-24T16:38:39Z 110.5 2010-06-24T16:38:40Z 110.69999694824219 2010-06-24T16:38:41Z 110.9000015258789 2010-06-24T16:38:42Z 111.0 2010-06-24T16:38:43Z 111.9000015258789 2010-06-24T16:38:44Z 111.0999984741211 2010-06-24T16:38:46Z 111.19999694824219 2010-06-24T16:38:48Z 110.5999984741211 2010-06-24T16:38:49Z 110.0999984741211 2010-06-24T16:38:50Z 110.69999694824219 2010-06-24T16:38:52Z 109.19999694824219 2010-06-24T16:38:54Z 108.5999984741211 2010-06-24T16:38:55Z 109.19999694824219 2010-06-24T16:38:56Z 109.80000305175781 2010-06-24T16:38:58Z 110.69999694824219 2010-06-24T16:39:00Z 111.5999984741211 2010-06-24T16:39:01Z 111.0999984741211 2010-06-24T16:39:02Z 110.69999694824219 2010-06-24T16:39:04Z 112.0 2010-06-24T16:39:06Z 112.5 2010-06-24T16:39:08Z 111.80000305175781 2010-06-24T16:39:09Z 112.5 2010-06-24T16:39:11Z 113.30000305175781 2010-06-24T16:39:12Z 114.4000015258789 2010-06-24T16:39:13Z 114.9000015258789 2010-06-24T16:39:14Z 115.5 2010-06-24T16:39:15Z 115.30000305175781 2010-06-24T16:39:16Z 114.69999694824219 2010-06-24T16:39:18Z 113.80000305175781 2010-06-24T16:39:19Z 113.5999984741211 2010-06-24T16:39:20Z 114.5 2010-06-24T16:39:22Z 113.0 2010-06-24T16:39:24Z 114.19999694824219 2010-06-24T16:39:26Z 112.5999984741211 2010-06-24T16:39:28Z 112.5 2010-06-24T16:39:29Z 112.5 2010-06-24T16:39:30Z 113.0 2010-06-24T16:39:31Z 114.80000305175781 2010-06-24T16:39:33Z 115.5999984741211 2010-06-24T16:39:35Z 115.5 2010-06-24T16:39:36Z 115.0999984741211 2010-06-24T16:39:37Z 115.9000015258789 2010-06-24T16:39:38Z 117.4000015258789 2010-06-24T16:39:40Z 117.0 2010-06-24T16:39:41Z 117.0999984741211 2010-06-24T16:39:42Z 117.0999984741211 2010-06-24T16:39:44Z 117.5 2010-06-24T16:39:46Z 116.80000305175781 2010-06-24T16:39:48Z 116.80000305175781 2010-06-24T16:39:50Z 117.5999984741211 2010-06-24T16:39:51Z 118.19999694824219 2010-06-24T16:39:52Z 119.5 2010-06-24T16:39:54Z 118.30000305175781 2010-06-24T16:39:56Z 117.0999984741211 2010-06-24T16:39:57Z 116.0 2010-06-24T16:39:58Z 115.80000305175781 2010-06-24T16:40:00Z 116.30000305175781 2010-06-24T16:40:02Z 116.9000015258789 2010-06-24T16:40:03Z 116.4000015258789 2010-06-24T16:40:04Z 116.0 2010-06-24T16:40:05Z 116.4000015258789 2010-06-24T16:40:06Z 115.69999694824219 2010-06-24T16:40:07Z 115.4000015258789 2010-06-24T16:40:08Z 114.69999694824219 2010-06-24T16:40:10Z 114.0999984741211 2010-06-24T16:40:12Z 114.80000305175781 2010-06-24T16:40:13Z 115.5 2010-06-24T16:40:14Z 116.19999694824219 2010-06-24T16:40:16Z 117.5999984741211 2010-06-24T16:40:17Z 118.5 2010-06-24T16:40:18Z 118.0999984741211 2010-06-24T16:40:19Z 118.0999984741211 2010-06-24T16:40:20Z 118.4000015258789 2010-06-24T16:40:21Z 118.30000305175781 2010-06-24T16:40:22Z 118.4000015258789 2010-06-24T16:40:23Z 117.69999694824219 2010-06-24T16:40:24Z 116.9000015258789 2010-06-24T16:40:26Z 117.0 2010-06-24T16:40:28Z 117.5999984741211 2010-06-24T16:40:29Z 116.0999984741211 2010-06-24T16:40:30Z 116.0999984741211 2010-06-24T16:40:31Z 115.9000015258789 2010-06-24T16:40:32Z 117.0 2010-06-24T16:40:33Z 116.0 2010-06-24T16:40:35Z 116.0999984741211 2010-06-24T16:40:36Z 116.80000305175781 2010-06-24T16:40:37Z 117.69999694824219 2010-06-24T16:40:38Z 116.5 2010-06-24T16:40:39Z 116.5999984741211 2010-06-24T16:40:41Z 116.4000015258789 2010-06-24T16:40:43Z 116.30000305175781 2010-06-24T16:40:44Z 116.69999694824219 2010-06-24T16:40:46Z 115.69999694824219 2010-06-24T16:40:48Z 115.19999694824219 2010-06-24T16:40:49Z 115.80000305175781 2010-06-24T16:40:50Z 116.69999694824219 2010-06-24T16:40:52Z 116.5999984741211 2010-06-24T16:40:53Z 118.0 2010-06-24T16:40:54Z 118.5 2010-06-24T16:40:55Z 117.30000305175781 2010-06-24T16:40:57Z 116.80000305175781 2010-06-24T16:40:58Z 117.0999984741211 2010-06-24T16:40:59Z 116.69999694824219 2010-06-24T16:41:01Z 117.9000015258789 2010-06-24T16:41:02Z 118.0999984741211 2010-06-24T16:41:04Z 117.0999984741211 2010-06-24T16:41:05Z 116.9000015258789 2010-06-24T16:41:06Z 116.5999984741211 2010-06-24T16:41:07Z 116.4000015258789 2010-06-24T16:41:09Z 117.5999984741211 2010-06-24T16:41:11Z 118.30000305175781 2010-06-24T16:41:13Z 118.5 2010-06-24T16:41:14Z 118.0 2010-06-24T16:41:15Z 118.30000305175781 2010-06-24T16:41:16Z 119.30000305175781 2010-06-24T16:41:17Z 119.4000015258789 2010-06-24T16:41:18Z 119.69999694824219 2010-06-24T16:41:19Z 118.30000305175781 2010-06-24T16:41:20Z 117.19999694824219 2010-06-24T16:41:21Z 117.0999984741211 2010-06-24T16:41:22Z 116.5999984741211 2010-06-24T16:41:24Z 116.0999984741211 2010-06-24T16:41:25Z 115.5999984741211 2010-06-24T16:41:26Z 116.0 2010-06-24T16:41:27Z 115.9000015258789 2010-06-24T16:41:28Z 114.69999694824219 2010-06-24T16:41:29Z 114.4000015258789 2010-06-24T16:41:30Z 113.0999984741211 2010-06-24T16:41:31Z 114.0 2010-06-24T16:41:33Z 113.5 2010-06-24T16:41:34Z 113.4000015258789 2010-06-24T16:41:35Z 114.5999984741211 2010-06-24T16:41:36Z 113.80000305175781 2010-06-24T16:41:37Z 113.0 2010-06-24T16:41:38Z 113.4000015258789 2010-06-24T16:41:39Z 114.80000305175781 2010-06-24T16:41:40Z 114.30000305175781 2010-06-24T16:41:42Z 115.19999694824219 2010-06-24T16:41:43Z 116.0 2010-06-24T16:41:45Z 116.4000015258789 2010-06-24T16:41:46Z 116.0 2010-06-24T16:41:47Z 115.0 2010-06-24T16:41:48Z 116.30000305175781 2010-06-24T16:41:50Z 117.0 2010-06-24T16:41:51Z 117.30000305175781 2010-06-24T16:41:53Z 116.5999984741211 2010-06-24T16:41:54Z 117.5999984741211 2010-06-24T16:41:55Z 116.19999694824219 2010-06-24T16:41:56Z 115.69999694824219 2010-06-24T16:41:57Z 117.0 2010-06-24T16:41:58Z 117.80000305175781 2010-06-24T16:41:59Z 118.5 2010-06-24T16:42:00Z 119.0 2010-06-24T16:42:01Z 118.19999694824219 2010-06-24T16:42:03Z 117.80000305175781 2010-06-24T16:42:04Z 117.80000305175781 2010-06-24T16:42:05Z 117.9000015258789 2010-06-24T16:42:06Z 117.9000015258789 2010-06-24T16:42:07Z 118.0999984741211 2010-06-24T16:42:08Z 117.80000305175781 2010-06-24T16:42:09Z 117.5999984741211 2010-06-24T16:42:10Z 117.19999694824219 2010-06-24T16:42:11Z 117.19999694824219 2010-06-24T16:42:12Z 116.9000015258789 2010-06-24T16:42:13Z 116.9000015258789 2010-06-24T16:42:14Z 117.0999984741211 2010-06-24T16:42:15Z 117.0 2010-06-24T16:42:16Z 116.80000305175781 2010-06-24T16:42:18Z 116.0999984741211 2010-06-24T16:42:21Z 116.80000305175781 2010-06-24T16:42:22Z 116.80000305175781 2010-06-24T16:42:23Z 116.0999984741211 2010-06-24T16:42:24Z 115.80000305175781 2010-06-24T16:42:25Z 115.69999694824219 2010-06-24T16:42:26Z 116.4000015258789 2010-06-24T16:42:27Z 116.5999984741211 2010-06-24T16:42:28Z 116.4000015258789 2010-06-24T16:42:29Z 114.69999694824219 2010-06-24T16:42:31Z 115.4000015258789 2010-06-24T16:42:32Z 116.5 2010-06-24T16:42:34Z 115.4000015258789 2010-06-24T16:42:35Z 113.5 2010-06-24T16:42:37Z 113.5999984741211 2010-06-24T16:42:39Z 114.5 2010-06-24T16:42:41Z 113.69999694824219 2010-06-24T16:42:43Z 114.5 2010-06-24T16:42:45Z 114.0 2010-06-24T16:42:47Z 115.4000015258789 2010-06-24T16:42:49Z 113.9000015258789 2010-06-24T16:42:51Z 114.4000015258789 2010-06-24T16:42:53Z 114.19999694824219 2010-06-24T16:42:55Z 113.5999984741211 2010-06-24T16:42:57Z 113.69999694824219 2010-06-24T16:42:58Z 113.5999984741211 2010-06-24T16:42:59Z 113.5999984741211 2010-06-24T16:43:01Z 115.0 2010-06-24T16:43:04Z 114.5 2010-06-24T16:43:05Z 114.5999984741211 2010-06-24T16:43:06Z 115.0 2010-06-24T16:43:07Z 116.4000015258789 2010-06-24T16:43:09Z 116.19999694824219 2010-06-24T16:43:10Z 112.5999984741211 2010-06-24T16:43:11Z 113.0 2010-06-24T16:43:12Z 113.5 2010-06-24T16:43:13Z 113.30000305175781 2010-06-24T16:43:14Z 113.69999694824219 2010-06-24T16:43:15Z 111.4000015258789 2010-06-24T16:43:16Z 111.5 2010-06-24T16:43:18Z 112.19999694824219 2010-06-24T16:43:19Z 112.30000305175781 2010-06-24T16:43:21Z 114.5 2010-06-24T16:43:23Z 116.0999984741211 2010-06-24T16:43:25Z 116.0 2010-06-24T16:43:27Z 117.5999984741211 2010-06-24T16:43:28Z 117.69999694824219 2010-06-24T16:43:29Z 118.0 2010-06-24T16:43:31Z 118.0 2010-06-24T16:43:32Z 118.5 2010-06-24T16:43:33Z 115.19999694824219 2010-06-24T16:43:35Z 115.5999984741211 2010-06-24T16:43:36Z 114.5 2010-06-24T16:43:37Z 114.9000015258789 2010-06-24T16:43:39Z 114.9000015258789 2010-06-24T16:43:41Z 115.0999984741211 2010-06-24T16:43:42Z 114.69999694824219 2010-06-24T16:43:43Z 115.19999694824219 2010-06-24T16:43:45Z 115.9000015258789 2010-06-24T16:43:47Z 115.69999694824219 2010-06-24T16:43:48Z 115.0999984741211 2010-06-24T16:43:49Z 115.0999984741211 2010-06-24T16:43:51Z 114.80000305175781 2010-06-24T16:43:52Z 114.19999694824219 2010-06-24T16:43:53Z 114.4000015258789 2010-06-24T16:43:54Z 115.30000305175781 2010-06-24T16:43:56Z 116.69999694824219 2010-06-24T16:43:58Z 116.0 2010-06-24T16:43:59Z 117.0999984741211 2010-06-24T16:44:01Z 116.9000015258789 2010-06-24T16:44:03Z 118.9000015258789 2010-06-24T16:44:06Z 120.0 2010-06-24T16:44:08Z 119.0999984741211 2010-06-24T16:44:10Z 116.0 2010-06-24T16:44:19Z 115.80000305175781 2010-06-24T16:44:22Z 114.19999694824219 2010-06-24T16:44:24Z 115.0999984741211 2010-06-24T16:44:26Z 115.80000305175781 2010-06-24T16:44:27Z 116.0999984741211 2010-06-24T16:44:29Z 116.69999694824219 2010-06-24T16:44:30Z 116.69999694824219 2010-06-24T16:44:32Z 116.5999984741211 2010-06-24T16:44:33Z 116.69999694824219 2010-06-24T16:44:34Z 117.80000305175781 2010-06-24T16:44:36Z 118.69999694824219 2010-06-24T16:44:38Z 120.0 2010-06-24T16:44:39Z 120.4000015258789 2010-06-24T16:44:40Z 121.4000015258789 2010-06-24T16:44:42Z 120.0999984741211 2010-06-24T16:44:43Z 120.5 2010-06-24T16:44:44Z 120.30000305175781 2010-06-24T16:44:45Z 120.19999694824219 2010-06-24T16:44:46Z 119.30000305175781 2010-06-24T16:44:47Z 120.4000015258789 2010-06-24T16:44:48Z 118.5 2010-06-24T16:44:50Z 118.5999984741211 2010-06-24T16:44:51Z 115.69999694824219 2010-06-24T16:44:53Z 115.30000305175781 2010-06-24T16:44:54Z 114.80000305175781 2010-06-24T16:44:56Z 114.5999984741211 2010-06-24T16:44:57Z 114.80000305175781 2010-06-24T16:44:59Z 113.9000015258789 2010-06-24T16:45:00Z 114.80000305175781 2010-06-24T16:45:01Z 113.69999694824219 2010-06-24T16:45:03Z 113.19999694824219 2010-06-24T16:45:05Z 114.30000305175781 2010-06-24T16:45:07Z 114.0999984741211 2010-06-24T16:45:08Z 114.4000015258789 2010-06-24T16:45:09Z 114.30000305175781 2010-06-24T16:45:10Z 115.69999694824219 2010-06-24T16:45:12Z 114.69999694824219 2010-06-24T16:45:13Z 115.19999694824219 2010-06-24T16:45:14Z 116.4000015258789 2010-06-24T16:45:16Z 116.9000015258789 2010-06-24T16:45:17Z 118.19999694824219 2010-06-24T16:45:18Z 117.80000305175781 2010-06-24T16:45:19Z 118.4000015258789 2010-06-24T16:45:20Z 118.0 2010-06-24T16:45:21Z 117.9000015258789 2010-06-24T16:45:22Z 116.9000015258789 2010-06-24T16:45:24Z 117.0 2010-06-24T16:45:25Z 117.0 2010-06-24T16:45:26Z 118.19999694824219 2010-06-24T16:45:27Z 118.0 2010-06-24T16:45:28Z 119.0 2010-06-24T16:45:29Z 118.80000305175781 2010-06-24T16:45:30Z 119.19999694824219 2010-06-24T16:45:31Z 119.0999984741211 2010-06-24T16:45:32Z 119.30000305175781 2010-06-24T16:45:33Z 118.5999984741211 2010-06-24T16:45:35Z 118.5999984741211 2010-06-24T16:45:36Z 117.9000015258789 2010-06-24T16:45:37Z 117.4000015258789 2010-06-24T16:45:39Z 116.9000015258789 2010-06-24T16:45:41Z 117.9000015258789 2010-06-24T16:45:43Z 118.0 2010-06-24T16:45:44Z 117.0999984741211 2010-06-24T16:45:45Z 117.30000305175781 2010-06-24T16:45:47Z 117.19999694824219 2010-06-24T16:45:48Z 117.0999984741211 2010-06-24T16:45:50Z 117.5 2010-06-24T16:45:51Z 118.0 2010-06-24T16:45:53Z 119.0999984741211 2010-06-24T16:45:56Z 119.69999694824219 2010-06-24T16:45:58Z 120.19999694824219 2010-06-24T16:45:59Z 120.5999984741211 2010-06-24T16:46:01Z 122.30000305175781 2010-06-24T16:46:03Z 122.0999984741211 2010-06-24T16:46:05Z 122.5 2010-06-24T16:46:06Z 121.69999694824219 2010-06-24T16:46:07Z 122.0999984741211 2010-06-24T16:46:08Z 122.0999984741211 2010-06-24T16:46:09Z 121.4000015258789 2010-06-24T16:46:10Z 120.5999984741211 2010-06-24T16:46:11Z 118.9000015258789 2010-06-24T16:46:13Z 118.19999694824219 2010-06-24T16:46:14Z 117.5 2010-06-24T16:46:15Z 117.30000305175781 2010-06-24T16:46:16Z 116.19999694824219 2010-06-24T16:46:17Z 115.9000015258789 2010-06-24T16:46:18Z 116.5 2010-06-24T16:46:19Z 116.69999694824219 2010-06-24T16:46:20Z 118.0 2010-06-24T16:46:21Z 118.19999694824219 2010-06-24T16:46:22Z 116.5 2010-06-24T16:46:24Z 115.9000015258789 2010-06-24T16:46:25Z 115.80000305175781 2010-06-24T16:46:26Z 115.9000015258789 2010-06-24T16:46:27Z 116.4000015258789 2010-06-24T16:46:28Z 116.5999984741211 2010-06-24T16:46:29Z 116.30000305175781 2010-06-24T16:46:30Z 116.5 2010-06-24T16:46:31Z 115.0999984741211 2010-06-24T16:46:32Z 115.4000015258789 2010-06-24T16:46:33Z 114.5999984741211 2010-06-24T16:46:34Z 113.69999694824219 2010-06-24T16:46:35Z 114.4000015258789 2010-06-24T16:46:36Z 113.80000305175781 2010-06-24T16:46:37Z 114.0999984741211 2010-06-24T16:46:38Z 113.4000015258789 2010-06-24T16:46:39Z 114.5999984741211 2010-06-24T16:46:41Z 115.69999694824219 2010-06-24T16:46:43Z 116.5 2010-06-24T16:46:45Z 116.9000015258789 2010-06-24T16:46:46Z 117.0999984741211 2010-06-24T16:46:47Z 117.5999984741211 2010-06-24T16:46:49Z 117.80000305175781 2010-06-24T16:46:52Z 118.69999694824219 2010-06-24T16:46:53Z 117.0 2010-06-24T16:46:54Z 116.4000015258789 2010-06-24T16:46:55Z 115.80000305175781 2010-06-24T16:46:56Z 115.9000015258789 2010-06-24T16:46:57Z 116.19999694824219 2010-06-24T16:46:58Z 116.4000015258789 2010-06-24T16:46:59Z 116.4000015258789 2010-06-24T16:47:00Z 118.80000305175781 2010-06-24T16:47:02Z 120.0 2010-06-24T16:47:03Z 120.0 2010-06-24T16:47:04Z 120.19999694824219 2010-06-24T16:47:05Z 119.80000305175781 2010-06-24T16:47:06Z 118.30000305175781 2010-06-24T16:47:07Z 119.0 2010-06-24T16:47:08Z 118.69999694824219 2010-06-24T16:47:09Z 119.30000305175781 2010-06-24T16:47:10Z 119.0999984741211 2010-06-24T16:47:12Z 119.80000305175781 2010-06-24T16:47:14Z 119.5999984741211 2010-06-24T16:47:15Z 117.69999694824219 2010-06-24T16:47:17Z 116.69999694824219 2010-06-24T16:47:18Z 116.5999984741211 2010-06-24T16:47:19Z 116.69999694824219 2010-06-24T16:47:20Z 116.0 2010-06-24T16:47:21Z 115.5 2010-06-24T16:47:22Z 115.19999694824219 2010-06-24T16:47:23Z 114.80000305175781 2010-06-24T16:47:24Z 114.30000305175781 2010-06-24T16:47:25Z 114.5 2010-06-24T16:47:26Z 115.5 2010-06-24T16:47:27Z 114.9000015258789 2010-06-24T16:47:28Z 113.9000015258789 2010-06-24T16:47:29Z 114.5999984741211 2010-06-24T16:47:30Z 112.80000305175781 2010-06-24T16:47:31Z 112.80000305175781 2010-06-24T16:47:32Z 112.5999984741211 2010-06-24T16:47:33Z 112.80000305175781 2010-06-24T16:47:34Z 112.69999694824219 2010-06-24T16:47:35Z 113.0999984741211 2010-06-24T16:47:37Z 113.19999694824219 2010-06-24T16:47:38Z 113.4000015258789 2010-06-24T16:47:39Z 113.9000015258789 2010-06-24T16:47:41Z 113.9000015258789 2010-06-24T16:47:42Z 116.5 2010-06-24T16:47:44Z 115.19999694824219 2010-06-24T16:47:46Z 115.0 2010-06-24T16:47:47Z 114.9000015258789 2010-06-24T16:47:48Z 115.0999984741211 2010-06-24T16:47:50Z 114.5999984741211 2010-06-24T16:47:51Z 116.0999984741211 2010-06-24T16:47:53Z 116.80000305175781 2010-06-24T16:47:54Z 116.4000015258789 2010-06-24T16:47:55Z 116.5 2010-06-24T16:47:56Z 117.0999984741211 2010-06-24T16:47:57Z 118.0 2010-06-24T16:47:59Z 118.5 2010-06-24T16:48:00Z 119.0 2010-06-24T16:48:01Z 119.19999694824219 2010-06-24T16:48:02Z 117.5999984741211 2010-06-24T16:48:03Z 117.80000305175781 2010-06-24T16:48:04Z 117.5999984741211 2010-06-24T16:48:06Z 118.4000015258789 2010-06-24T16:48:08Z 118.19999694824219 2010-06-24T16:48:09Z 118.30000305175781 2010-06-24T16:48:10Z 118.5 2010-06-24T16:48:11Z 118.19999694824219 2010-06-24T16:48:12Z 117.30000305175781 2010-06-24T16:48:13Z 118.4000015258789 2010-06-24T16:48:14Z 118.30000305175781 2010-06-24T16:48:17Z 119.0 2010-06-24T16:48:18Z 118.5 2010-06-24T16:48:19Z 117.80000305175781 2010-06-24T16:48:20Z 118.0999984741211 2010-06-24T16:48:21Z 118.69999694824219 2010-06-24T16:48:22Z 119.19999694824219 2010-06-24T16:48:23Z 119.0 2010-06-24T16:48:25Z 120.4000015258789 2010-06-24T16:48:27Z 121.4000015258789 2010-06-24T16:48:28Z 120.9000015258789 2010-06-24T16:48:29Z 120.5999984741211 2010-06-24T16:48:30Z 119.69999694824219 2010-06-24T16:48:31Z 119.5 2010-06-24T16:48:33Z 119.30000305175781 2010-06-24T16:48:34Z 118.0 2010-06-24T16:48:36Z 117.80000305175781 2010-06-24T16:48:38Z 116.4000015258789 2010-06-24T16:48:40Z 113.5999984741211 2010-06-24T16:48:42Z 112.80000305175781 2010-06-24T16:48:59Z 112.80000305175781 2010-06-24T16:49:14Z 112.80000305175781 2010-06-24T16:49:15Z 113.5 2010-06-24T16:49:16Z 114.69999694824219 2010-06-24T16:49:17Z 116.5 2010-06-24T16:49:18Z 114.0 2010-06-24T16:49:19Z 112.30000305175781 2010-06-24T16:49:20Z 113.5 2010-06-24T16:49:21Z 115.19999694824219 2010-06-24T16:49:22Z 116.19999694824219 2010-06-24T16:49:23Z 117.4000015258789 2010-06-24T16:49:24Z 116.19999694824219 2010-06-24T16:49:25Z 116.0 2010-06-24T16:49:26Z 117.0999984741211 2010-06-24T16:49:27Z 117.4000015258789 2010-06-24T16:49:29Z 118.5999984741211 2010-06-24T16:49:31Z 118.5 2010-06-24T16:49:32Z 117.5 2010-06-24T16:49:34Z 118.19999694824219 2010-06-24T16:49:35Z 118.4000015258789 2010-06-24T16:49:36Z 119.9000015258789 2010-06-24T16:49:38Z 120.4000015258789 2010-06-24T16:49:39Z 120.80000305175781 2010-06-24T16:49:40Z 120.0999984741211 2010-06-24T16:49:41Z 118.69999694824219 2010-06-24T16:49:42Z 119.19999694824219 2010-06-24T16:49:44Z 119.4000015258789 2010-06-24T16:49:45Z 119.5 2010-06-24T16:49:46Z 118.19999694824219 2010-06-24T16:49:48Z 118.5 2010-06-24T16:49:49Z 116.9000015258789 2010-06-24T16:49:50Z 117.30000305175781 2010-06-24T16:49:51Z 116.4000015258789 2010-06-24T16:49:52Z 116.30000305175781 2010-06-24T16:49:53Z 115.9000015258789 2010-06-24T16:49:54Z 116.4000015258789 2010-06-24T16:49:55Z 117.5999984741211 2010-06-24T16:49:56Z 117.0999984741211 2010-06-24T16:49:57Z 117.0999984741211 2010-06-24T16:49:58Z 117.0 2010-06-24T16:49:59Z 117.0 2010-06-24T16:50:00Z 116.80000305175781 2010-06-24T16:50:01Z 116.30000305175781 2010-06-24T16:50:02Z 115.9000015258789 2010-06-24T16:50:03Z 114.30000305175781 2010-06-24T16:50:04Z 113.9000015258789 2010-06-24T16:50:05Z 113.5999984741211 2010-06-24T16:50:07Z 112.5999984741211 2010-06-24T16:50:08Z 113.0999984741211 2010-06-24T16:50:09Z 113.19999694824219 2010-06-24T16:50:10Z 114.5 2010-06-24T16:50:11Z 113.19999694824219 2010-06-24T16:50:13Z 113.69999694824219 2010-06-24T16:50:14Z 113.0999984741211 2010-06-24T16:50:15Z 111.4000015258789 2010-06-24T16:50:16Z 112.30000305175781 2010-06-24T16:50:17Z 112.0999984741211 2010-06-24T16:50:18Z 112.19999694824219 2010-06-24T16:50:19Z 112.0 2010-06-24T16:50:20Z 113.4000015258789 2010-06-24T16:50:21Z 113.69999694824219 2010-06-24T16:50:22Z 113.5999984741211 2010-06-24T16:50:23Z 113.19999694824219 2010-06-24T16:50:24Z 112.69999694824219 2010-06-24T16:50:26Z 113.5999984741211 2010-06-24T16:50:27Z 114.5 2010-06-24T16:50:28Z 114.0999984741211 2010-06-24T16:50:29Z 111.30000305175781 2010-06-24T16:50:31Z 110.5999984741211 2010-06-24T16:50:33Z 108.5999984741211 2010-06-24T16:50:35Z 107.80000305175781 2010-06-24T16:50:36Z 108.4000015258789 2010-06-24T16:50:38Z 106.9000015258789 2010-06-24T16:50:39Z 105.4000015258789 2010-06-24T16:50:40Z 105.69999694824219 2010-06-24T16:50:41Z 106.80000305175781 2010-06-24T16:50:43Z 106.0 2010-06-24T16:50:44Z 105.4000015258789 2010-06-24T16:50:45Z 105.9000015258789 2010-06-24T16:50:46Z 104.4000015258789 2010-06-24T16:50:47Z 104.80000305175781 2010-06-24T16:50:48Z 104.0999984741211 2010-06-24T16:50:49Z 104.30000305175781 2010-06-24T16:50:50Z 104.4000015258789 2010-06-24T16:50:51Z 104.9000015258789 2010-06-24T16:50:52Z 105.9000015258789 2010-06-24T16:50:53Z 104.5999984741211 2010-06-24T16:50:54Z 105.19999694824219 2010-06-24T16:50:55Z 105.0 2010-06-24T16:50:56Z 106.69999694824219 2010-06-24T16:50:57Z 106.9000015258789 2010-06-24T16:50:58Z 107.19999694824219 2010-06-24T16:50:59Z 106.5999984741211 2010-06-24T16:51:00Z 107.0 2010-06-24T16:51:01Z 106.5999984741211 2010-06-24T16:51:03Z 107.19999694824219 2010-06-24T16:51:04Z 107.5 2010-06-24T16:51:05Z 107.5999984741211 2010-06-24T16:51:06Z 107.9000015258789 2010-06-24T16:51:07Z 108.69999694824219 2010-06-24T16:51:08Z 109.5999984741211 2010-06-24T16:51:09Z 110.0999984741211 2010-06-24T16:51:10Z 109.5 2010-06-24T16:51:11Z 109.19999694824219 2010-06-24T16:51:12Z 110.0 2010-06-24T16:51:13Z 109.80000305175781 2010-06-24T16:51:14Z 108.9000015258789 2010-06-24T16:51:15Z 109.0 2010-06-24T16:51:17Z 107.9000015258789 2010-06-24T16:51:18Z 107.9000015258789 2010-06-24T16:51:19Z 107.0999984741211 2010-06-24T16:51:20Z 105.9000015258789 2010-06-24T16:51:22Z 107.5 2010-06-24T16:51:25Z 106.80000305175781 2010-06-24T16:51:27Z 109.69999694824219 2010-06-24T16:51:30Z 110.19999694824219 2010-06-24T16:51:32Z 110.5 2010-06-24T16:51:34Z 109.5 2010-06-24T16:51:38Z 112.19999694824219 2010-06-24T16:52:56Z 111.5 2010-06-24T16:54:35Z 111.9000015258789 2010-06-24T16:54:36Z 112.69999694824219 2010-06-24T16:54:39Z 113.0 2010-06-24T16:54:41Z 114.4000015258789 2010-06-24T16:54:43Z 113.5999984741211 2010-06-24T16:54:45Z 113.80000305175781 2010-06-24T16:54:47Z 113.19999694824219 2010-06-24T16:54:49Z 114.4000015258789 2010-06-24T16:54:51Z 111.69999694824219 2010-06-24T16:54:53Z 112.5 2010-06-24T16:54:56Z 110.80000305175781 2010-06-24T16:54:58Z 110.19999694824219 2010-06-24T16:55:00Z 111.69999694824219 2010-06-24T16:55:02Z 111.5999984741211 2010-06-24T16:55:04Z 110.5 2010-06-24T16:55:06Z 112.5 2010-06-24T16:55:08Z 113.30000305175781 2010-06-24T16:55:10Z 113.0 2010-06-24T16:55:12Z 113.9000015258789 2010-06-24T16:55:14Z 114.4000015258789 2010-06-24T16:55:15Z 114.19999694824219 2010-06-24T16:55:16Z 116.0 2010-06-24T16:55:18Z 116.0999984741211 2010-06-24T16:55:19Z 116.9000015258789 2010-06-24T16:55:20Z 116.0999984741211 2010-06-24T16:55:21Z 118.19999694824219 2010-06-24T16:55:22Z 116.80000305175781 2010-06-24T16:55:23Z 116.5999984741211 2010-06-24T16:55:24Z 116.80000305175781 2010-06-24T16:55:26Z 117.30000305175781 2010-06-24T16:55:28Z 118.80000305175781 2010-06-24T16:55:31Z 119.0999984741211 2010-06-24T16:55:33Z 120.0 2010-06-24T16:55:36Z 120.19999694824219 2010-06-24T16:55:37Z 120.30000305175781 2010-06-24T16:55:39Z 118.80000305175781 2010-06-24T16:55:40Z 117.69999694824219 2010-06-24T16:55:41Z 115.30000305175781 2010-06-24T16:55:43Z 113.9000015258789 2010-06-24T16:55:46Z 113.9000015258789 2010-06-24T16:55:48Z 114.4000015258789 2010-06-24T16:55:49Z 111.69999694824219 2010-06-24T16:55:50Z 111.5999984741211 2010-06-24T16:55:51Z 111.4000015258789 2010-06-24T16:55:52Z 113.30000305175781 2010-06-24T16:55:53Z 114.0999984741211 2010-06-24T16:55:54Z 112.0 2010-06-24T16:55:55Z 112.19999694824219 2010-06-24T16:55:56Z 111.5999984741211 2010-06-24T16:55:57Z 111.30000305175781 2010-06-24T16:55:58Z 110.80000305175781 2010-06-24T16:55:59Z 110.30000305175781 2010-06-24T16:56:01Z 109.69999694824219 2010-06-24T16:56:02Z 108.0 2010-06-24T16:56:03Z 108.69999694824219 2010-06-24T16:56:04Z 107.0 2010-06-24T16:56:05Z 105.5999984741211 2010-06-24T16:56:06Z 105.0 2010-06-24T16:56:07Z 105.4000015258789 2010-06-24T16:56:08Z 103.30000305175781 2010-06-24T16:56:09Z 102.5 2010-06-24T16:56:10Z 102.30000305175781 2010-06-24T16:56:11Z 102.30000305175781 2010-06-24T16:56:12Z 103.0999984741211 2010-06-24T16:56:13Z 102.5999984741211 2010-06-24T16:56:14Z 102.69999694824219 2010-06-24T16:56:15Z 101.19999694824219 2010-06-24T16:56:16Z 100.5 2010-06-24T16:56:17Z 101.30000305175781 2010-06-24T16:56:18Z 101.19999694824219 2010-06-24T16:56:19Z 101.80000305175781 2010-06-24T16:56:21Z 101.9000015258789 2010-06-24T16:56:22Z 101.0 2010-06-24T16:56:24Z 98.9000015258789 2010-06-24T16:56:25Z 99.30000305175781 2010-06-24T16:56:26Z 100.0 2010-06-24T16:56:27Z 100.0999984741211 2010-06-24T16:56:28Z 101.19999694824219 2010-06-24T16:56:30Z 102.5 2010-06-24T16:56:31Z 103.19999694824219 2010-06-24T16:56:32Z 103.30000305175781 2010-06-24T16:56:33Z 104.30000305175781 2010-06-24T16:56:34Z 104.19999694824219 2010-06-24T16:56:35Z 104.0 2010-06-24T16:56:36Z 104.5 2010-06-24T16:56:37Z 104.5 2010-06-24T16:56:38Z 104.5 2010-06-24T16:56:39Z 104.80000305175781 2010-06-24T16:56:40Z 103.0 2010-06-24T16:56:41Z 103.9000015258789 2010-06-24T16:56:42Z 104.0 2010-06-24T16:56:43Z 103.19999694824219 2010-06-24T16:56:45Z 103.0999984741211 2010-06-24T16:56:46Z 103.4000015258789 2010-06-24T16:56:47Z 103.9000015258789 2010-06-24T16:56:48Z 103.9000015258789 2010-06-24T16:56:49Z 103.4000015258789 2010-06-24T16:56:50Z 103.0 2010-06-24T16:56:51Z 103.4000015258789 2010-06-24T16:56:52Z 104.4000015258789 2010-06-24T16:56:53Z 103.9000015258789 2010-06-24T16:56:54Z 104.30000305175781 2010-06-24T16:56:55Z 104.19999694824219 2010-06-24T16:56:56Z 102.80000305175781 2010-06-24T16:56:57Z 103.0 2010-06-24T16:56:58Z 104.0999984741211 2010-06-24T16:56:59Z 104.19999694824219 2010-06-24T16:57:00Z 103.9000015258789 2010-06-24T16:57:01Z 103.9000015258789 2010-06-24T16:57:02Z 103.30000305175781 2010-06-24T16:57:04Z 104.0 2010-06-24T16:57:05Z 104.0999984741211 2010-06-24T16:57:06Z 103.0 2010-06-24T16:57:07Z 102.5 2010-06-24T16:57:08Z 101.9000015258789 2010-06-24T16:57:09Z 101.69999694824219 2010-06-24T16:57:10Z 102.5 2010-06-24T16:57:11Z 102.80000305175781 2010-06-24T16:57:12Z 103.0 2010-06-24T16:57:13Z 102.69999694824219 2010-06-24T16:57:14Z 102.5999984741211 2010-06-24T16:57:15Z 101.0 2010-06-24T16:57:16Z 101.4000015258789 2010-06-24T16:57:17Z 101.0 2010-06-24T16:57:18Z 101.9000015258789 2010-06-24T16:57:19Z 101.69999694824219 2010-06-24T16:57:20Z 101.5 2010-06-24T16:57:21Z 100.19999694824219 2010-06-24T16:57:22Z 100.0999984741211 2010-06-24T16:57:23Z 99.9000015258789 2010-06-24T16:57:24Z 99.9000015258789 2010-06-24T16:57:25Z 99.9000015258789 2010-06-24T16:57:26Z 99.19999694824219 2010-06-24T16:57:27Z 98.4000015258789 2010-06-24T16:57:28Z 98.0999984741211 2010-06-24T16:57:29Z 96.5 2010-06-24T16:57:30Z 96.0999984741211 2010-06-24T16:57:31Z 96.80000305175781 2010-06-24T16:57:32Z 97.19999694824219 2010-06-24T16:57:33Z 97.0 2010-06-24T16:57:34Z 98.0 2010-06-24T16:57:36Z 97.5999984741211 2010-06-24T16:57:37Z 97.30000305175781 2010-06-24T16:57:38Z 96.0 2010-06-24T16:57:40Z 96.80000305175781 2010-06-24T16:57:41Z 98.0 2010-06-24T16:57:42Z 97.80000305175781 2010-06-24T16:57:43Z 97.5 2010-06-24T16:57:44Z 97.19999694824219 2010-06-24T16:57:45Z 99.69999694824219 2010-06-24T16:57:47Z 98.30000305175781 2010-06-24T16:57:48Z 98.5999984741211 2010-06-24T16:57:49Z 98.69999694824219 2010-06-24T16:57:50Z 99.69999694824219 2010-06-24T16:57:51Z 100.69999694824219 2010-06-24T16:57:52Z 101.4000015258789 2010-06-24T16:57:53Z 101.0 2010-06-24T16:57:54Z 101.4000015258789 2010-06-24T16:57:55Z 101.5999984741211 2010-06-24T16:57:56Z 102.0 2010-06-24T16:57:59Z 101.80000305175781 2010-06-24T16:58:00Z 101.0 2010-06-24T16:58:01Z 101.0 2010-06-24T16:58:02Z 101.5999984741211 2010-06-24T16:58:03Z 100.30000305175781 2010-06-24T16:58:04Z 101.4000015258789 2010-06-24T16:58:05Z 100.0 2010-06-24T16:58:06Z 99.80000305175781 2010-06-24T16:58:07Z 99.80000305175781 2010-06-24T16:58:08Z 99.19999694824219 2010-06-24T16:58:09Z 98.5 2010-06-24T16:58:10Z 99.0999984741211 2010-06-24T16:58:12Z 98.5 2010-06-24T16:58:13Z 98.80000305175781 2010-06-24T16:58:14Z 99.80000305175781 2010-06-24T16:58:15Z 100.5 2010-06-24T16:58:16Z 100.80000305175781 2010-06-24T16:58:17Z 100.30000305175781 2010-06-24T16:58:18Z 100.4000015258789 2010-06-24T16:58:19Z 100.5 2010-06-24T16:58:20Z 99.9000015258789 2010-06-24T16:58:21Z 100.30000305175781 2010-06-24T16:58:22Z 98.69999694824219 2010-06-24T16:58:23Z 99.0 2010-06-24T16:58:24Z 98.69999694824219 2010-06-24T16:58:25Z 98.19999694824219 2010-06-24T16:58:26Z 97.80000305175781 2010-06-24T16:58:27Z 97.9000015258789 2010-06-24T16:58:28Z 98.19999694824219 2010-06-24T16:58:29Z 98.9000015258789 2010-06-24T16:58:30Z 99.5999984741211 2010-06-24T16:58:31Z 99.19999694824219 2010-06-24T16:58:32Z 97.9000015258789 2010-06-24T16:58:33Z 98.19999694824219 2010-06-24T16:58:34Z 97.9000015258789 2010-06-24T16:58:35Z 97.5 2010-06-24T16:58:36Z 98.19999694824219 2010-06-24T16:58:37Z 97.30000305175781 2010-06-24T16:58:38Z 98.30000305175781 2010-06-24T16:58:39Z 97.19999694824219 2010-06-24T16:58:40Z 97.0999984741211 2010-06-24T16:58:41Z 96.9000015258789 2010-06-24T16:58:42Z 96.9000015258789 2010-06-24T16:58:43Z 98.0999984741211 2010-06-24T16:58:44Z 98.30000305175781 2010-06-24T16:58:45Z 97.5999984741211 2010-06-24T16:58:46Z 98.0999984741211 2010-06-24T16:58:47Z 97.5999984741211 2010-06-24T16:58:49Z 99.5 2010-06-24T16:58:50Z 99.5999984741211 2010-06-24T16:58:52Z 100.5999984741211 2010-06-24T16:58:53Z 99.69999694824219 2010-06-24T16:58:54Z 100.0999984741211 2010-06-24T16:58:55Z 98.9000015258789 2010-06-24T16:58:56Z 99.30000305175781 2010-06-24T16:58:57Z 99.0 2010-06-24T16:58:58Z 99.5 2010-06-24T16:58:59Z 98.9000015258789 2010-06-24T16:59:00Z 99.30000305175781 2010-06-24T16:59:01Z 100.9000015258789 2010-06-24T16:59:02Z 99.4000015258789 2010-06-24T16:59:04Z 100.80000305175781 2010-06-24T16:59:05Z 100.5999984741211 2010-06-24T16:59:06Z 100.9000015258789 2010-06-24T16:59:07Z 101.30000305175781 2010-06-24T16:59:08Z 100.30000305175781 2010-06-24T16:59:09Z 100.0 2010-06-24T16:59:10Z 100.0 2010-06-24T16:59:11Z 100.4000015258789 2010-06-24T16:59:12Z 101.0999984741211 2010-06-24T16:59:13Z 101.19999694824219 2010-06-24T16:59:14Z 101.5999984741211 2010-06-24T16:59:15Z 101.80000305175781 2010-06-24T16:59:16Z 102.5999984741211 2010-06-24T16:59:17Z 102.0 2010-06-24T16:59:19Z 103.0 2010-06-24T16:59:20Z 103.5999984741211 2010-06-24T16:59:21Z 102.80000305175781 2010-06-24T16:59:22Z 102.5999984741211 2010-06-24T16:59:23Z 102.69999694824219 2010-06-24T16:59:24Z 103.0 2010-06-24T16:59:25Z 101.9000015258789 2010-06-24T16:59:26Z 102.30000305175781 2010-06-24T16:59:27Z 102.80000305175781 2010-06-24T16:59:28Z 103.0 2010-06-24T16:59:29Z 103.5 2010-06-24T16:59:31Z 104.5999984741211 2010-06-24T16:59:32Z 104.5999984741211 2010-06-24T16:59:33Z 104.69999694824219 2010-06-24T16:59:34Z 105.0999984741211 2010-06-24T16:59:35Z 104.5999984741211 2010-06-24T16:59:36Z 103.30000305175781 2010-06-24T16:59:37Z 103.5 2010-06-24T16:59:38Z 103.0999984741211 2010-06-24T16:59:39Z 103.0999984741211 2010-06-24T16:59:40Z 103.69999694824219 2010-06-24T16:59:42Z 103.0 2010-06-24T16:59:43Z 103.0999984741211 2010-06-24T16:59:45Z 104.5999984741211 2010-06-24T16:59:46Z 103.69999694824219 2010-06-24T16:59:47Z 104.69999694824219 2010-06-24T16:59:48Z 104.69999694824219 2010-06-24T16:59:49Z 104.5999984741211 2010-06-24T16:59:50Z 105.9000015258789 2010-06-24T16:59:51Z 105.4000015258789 2010-06-24T16:59:53Z 106.0999984741211 2010-06-24T16:59:54Z 106.30000305175781 2010-06-24T16:59:55Z 106.19999694824219 2010-06-24T16:59:56Z 105.30000305175781 2010-06-24T16:59:57Z 104.4000015258789 2010-06-24T16:59:58Z 104.0 2010-06-24T17:00:01Z 103.0 2010-06-24T17:00:02Z 103.19999694824219 2010-06-24T17:00:03Z 104.4000015258789 2010-06-24T17:00:04Z 105.0 2010-06-24T17:00:05Z 104.5 2010-06-24T17:00:06Z 104.5 2010-06-24T17:00:08Z 104.0999984741211 2010-06-24T17:00:09Z 102.9000015258789 2010-06-24T17:00:10Z 102.9000015258789 2010-06-24T17:00:11Z 102.69999694824219 2010-06-24T17:00:12Z 102.30000305175781 2010-06-24T17:00:13Z 102.0999984741211 2010-06-24T17:00:14Z 101.5 2010-06-24T17:00:16Z 102.30000305175781 2010-06-24T17:00:17Z 103.69999694824219 2010-06-24T17:00:18Z 103.69999694824219 2010-06-24T17:00:19Z 103.5999984741211 2010-06-24T17:00:20Z 104.4000015258789 2010-06-24T17:00:21Z 105.0999984741211 2010-06-24T17:00:22Z 106.0 2010-06-24T17:00:23Z 105.19999694824219 2010-06-24T17:00:24Z 105.5 2010-06-24T17:00:25Z 105.4000015258789 2010-06-24T17:00:26Z 105.30000305175781 2010-06-24T17:00:27Z 105.19999694824219 2010-06-24T17:00:28Z 105.19999694824219 2010-06-24T17:00:29Z 106.0 2010-06-24T17:00:31Z 106.80000305175781 2010-06-24T17:00:32Z 107.0999984741211 2010-06-24T17:00:33Z 107.80000305175781 2010-06-24T17:00:34Z 107.5999984741211 2010-06-24T17:00:35Z 106.9000015258789 2010-06-24T17:00:36Z 107.0999984741211 2010-06-24T17:00:37Z 106.4000015258789 2010-06-24T17:00:38Z 106.9000015258789 2010-06-24T17:00:39Z 107.19999694824219 2010-06-24T17:00:41Z 106.5999984741211 2010-06-24T17:00:42Z 105.19999694824219 2010-06-24T17:00:43Z 105.30000305175781 2010-06-24T17:00:44Z 105.0 2010-06-24T17:00:45Z 105.19999694824219 2010-06-24T17:00:46Z 103.0999984741211 2010-06-24T17:00:47Z 101.4000015258789 2010-06-24T17:00:48Z 101.30000305175781 2010-06-24T17:00:49Z 101.80000305175781 2010-06-24T17:00:50Z 102.5999984741211 2010-06-24T17:00:51Z 102.80000305175781 2010-06-24T17:00:52Z 100.0999984741211 2010-06-24T17:00:53Z 100.4000015258789 2010-06-24T17:00:54Z 99.4000015258789 2010-06-24T17:00:56Z 99.4000015258789 2010-06-24T17:00:57Z 99.80000305175781 2010-06-24T17:00:58Z 99.0999984741211 2010-06-24T17:00:59Z 98.9000015258789 2010-06-24T17:01:00Z 98.80000305175781 2010-06-24T17:01:01Z 99.30000305175781 2010-06-24T17:01:03Z 99.30000305175781 2010-06-24T17:01:05Z 100.0999984741211 2010-06-24T17:01:06Z 99.69999694824219 2010-06-24T17:01:07Z 99.19999694824219 2010-06-24T17:01:08Z 100.0999984741211 2010-06-24T17:01:09Z 99.19999694824219 2010-06-24T17:01:10Z 99.0999984741211 2010-06-24T17:01:11Z 99.5999984741211 2010-06-24T17:01:13Z 100.0999984741211 2010-06-24T17:01:14Z 99.69999694824219 2010-06-24T17:01:15Z 99.4000015258789 2010-06-24T17:01:16Z 99.0999984741211 2010-06-24T17:01:17Z 101.0 2010-06-24T17:01:20Z 100.5 2010-06-24T17:01:22Z 101.19999694824219 2010-06-24T17:01:24Z 101.0999984741211 2010-06-24T17:01:25Z 100.30000305175781 2010-06-24T17:01:26Z 101.69999694824219 2010-06-24T17:01:27Z 101.9000015258789 2010-06-24T17:01:28Z 101.69999694824219 2010-06-24T17:01:29Z 101.5 2010-06-24T17:01:31Z 102.30000305175781 2010-06-24T17:01:32Z 102.5999984741211 2010-06-24T17:01:33Z 102.5999984741211 2010-06-24T17:01:34Z 102.5 2010-06-24T17:01:36Z 103.9000015258789 2010-06-24T17:01:37Z 104.19999694824219 2010-06-24T17:01:38Z 105.30000305175781 2010-06-24T17:01:39Z 105.69999694824219 2010-06-24T17:01:40Z 105.9000015258789 2010-06-24T17:01:41Z 106.69999694824219 2010-06-24T17:01:44Z 106.69999694824219 2010-06-24T17:01:46Z 105.69999694824219 2010-06-24T17:01:47Z 105.30000305175781 2010-06-24T17:01:48Z 105.0 2010-06-24T17:01:49Z 103.5 2010-06-24T17:01:51Z 103.69999694824219 2010-06-24T17:01:53Z 103.4000015258789 2010-06-24T17:01:55Z 104.19999694824219 2010-06-24T17:01:57Z 105.19999694824219 2010-06-24T17:01:59Z 104.4000015258789 2010-06-24T17:02:01Z 103.5999984741211 2010-06-24T17:02:03Z 103.0 2010-06-24T17:02:04Z 102.4000015258789 2010-06-24T17:02:05Z 101.0999984741211 2010-06-24T17:02:06Z 100.80000305175781 2010-06-24T17:02:07Z 100.30000305175781 2010-06-24T17:02:08Z 99.5999984741211 2010-06-24T17:02:09Z 99.19999694824219 2010-06-24T17:02:10Z 100.5 2010-06-24T17:02:11Z 101.30000305175781 2010-06-24T17:02:12Z 100.9000015258789 2010-06-24T17:02:13Z 98.5 2010-06-24T17:02:15Z 99.0 2010-06-24T17:02:16Z 97.5999984741211 2010-06-24T17:02:17Z 97.4000015258789 2010-06-24T17:02:18Z 96.30000305175781 2010-06-24T17:02:19Z 95.30000305175781 2010-06-24T17:02:20Z 96.0999984741211 2010-06-24T17:02:21Z 96.0 2010-06-24T17:02:22Z 96.80000305175781 2010-06-24T17:02:23Z 95.9000015258789 2010-06-24T17:02:24Z 96.5999984741211 2010-06-24T17:02:25Z 96.19999694824219 2010-06-24T17:02:26Z 95.69999694824219 2010-06-24T17:02:27Z 94.30000305175781 2010-06-24T17:02:28Z 93.30000305175781 2010-06-24T17:02:29Z 92.5999984741211 2010-06-24T17:02:30Z 90.4000015258789 2010-06-24T17:02:31Z 90.30000305175781 2010-06-24T17:02:32Z 89.9000015258789 2010-06-24T17:02:33Z 90.0999984741211 2010-06-24T17:02:34Z 90.19999694824219 2010-06-24T17:02:35Z 90.0 2010-06-24T17:02:36Z 90.69999694824219 2010-06-24T17:02:37Z 90.9000015258789 2010-06-24T17:02:39Z 91.69999694824219 2010-06-24T17:02:40Z 93.0999984741211 2010-06-24T17:02:42Z 95.69999694824219 2010-06-24T17:02:45Z 97.19999694824219 2010-06-24T17:02:48Z 96.5999984741211 2010-06-24T17:02:51Z 96.9000015258789 2010-06-24T17:02:52Z 96.0 2010-06-24T17:02:53Z 94.4000015258789 2010-06-24T17:02:54Z 95.19999694824219 2010-06-24T17:02:55Z 94.0999984741211 2010-06-24T17:02:56Z 94.0 2010-06-24T17:02:57Z 93.9000015258789 2010-06-24T17:02:58Z 93.30000305175781 2010-06-24T17:03:00Z 92.5999984741211 2010-06-24T17:03:01Z 91.69999694824219 2010-06-24T17:03:02Z 91.30000305175781 2010-06-24T17:03:03Z 90.4000015258789 2010-06-24T17:03:04Z 91.4000015258789 2010-06-24T17:03:05Z 92.5 2010-06-24T17:03:06Z 92.4000015258789 2010-06-24T17:03:07Z 91.9000015258789 2010-06-24T17:03:08Z 90.80000305175781 2010-06-24T17:03:09Z 92.5 2010-06-24T17:03:11Z 93.0 2010-06-24T17:03:12Z 93.80000305175781 2010-06-24T17:03:14Z 93.80000305175781 2010-06-24T17:03:15Z 94.30000305175781 2010-06-24T17:03:16Z 94.0 2010-06-24T17:03:18Z 91.0999984741211 2010-06-24T17:03:19Z 91.4000015258789 2010-06-24T17:03:20Z 92.0999984741211 2010-06-24T17:03:21Z 92.9000015258789 2010-06-24T17:03:22Z 91.5999984741211 2010-06-24T17:03:23Z 90.80000305175781 2010-06-24T17:03:24Z 90.9000015258789 2010-06-24T17:03:25Z 91.19999694824219 2010-06-24T17:03:26Z 91.9000015258789 2010-06-24T17:03:27Z 94.30000305175781 2010-06-24T17:03:28Z 95.5 2010-06-24T17:03:29Z 95.30000305175781 2010-06-24T17:03:30Z 95.19999694824219 2010-06-24T17:03:31Z 94.30000305175781 2010-06-24T17:03:33Z 93.9000015258789 2010-06-24T17:03:34Z 93.4000015258789 2010-06-24T17:03:35Z 93.0999984741211 2010-06-24T17:03:36Z 93.30000305175781 2010-06-24T17:03:37Z 93.0999984741211 2010-06-24T17:03:38Z 92.80000305175781 2010-06-24T17:03:39Z 92.5999984741211 2010-06-24T17:03:40Z 92.0999984741211 2010-06-24T17:03:41Z 91.9000015258789 2010-06-24T17:03:42Z 90.5 2010-06-24T17:03:43Z 90.0 2010-06-24T17:03:44Z 89.4000015258789 2010-06-24T17:03:45Z 87.80000305175781 2010-06-24T17:03:46Z 86.80000305175781 2010-06-24T17:03:47Z 86.9000015258789 2010-06-24T17:03:48Z 87.0 2010-06-24T17:03:49Z 87.80000305175781 2010-06-24T17:03:50Z 87.9000015258789 2010-06-24T17:03:51Z 88.4000015258789 2010-06-24T17:03:52Z 88.69999694824219 2010-06-24T17:03:53Z 88.69999694824219 2010-06-24T17:03:54Z 88.19999694824219 2010-06-24T17:03:55Z 88.4000015258789 2010-06-24T17:03:56Z 87.69999694824219 2010-06-24T17:03:58Z 87.4000015258789 2010-06-24T17:04:01Z 86.69999694824219 2010-06-24T17:04:03Z 87.5999984741211 2010-06-24T17:04:05Z 87.69999694824219 2010-06-24T17:04:06Z 87.69999694824219 2010-06-24T17:04:07Z 88.0 2010-06-24T17:04:08Z 88.80000305175781 2010-06-24T17:04:10Z 89.9000015258789 2010-06-24T17:04:12Z 90.0 2010-06-24T17:04:13Z 90.0999984741211 2010-06-24T17:04:14Z 90.0999984741211 2010-06-24T17:04:15Z 90.19999694824219 2010-06-24T17:04:16Z 91.0999984741211 2010-06-24T17:04:17Z 91.19999694824219 2010-06-24T17:04:18Z 91.30000305175781 2010-06-24T17:04:19Z 92.5 2010-06-24T17:04:21Z 92.5999984741211 2010-06-24T17:04:23Z 93.5999984741211 2010-06-24T17:04:25Z 94.0 2010-06-24T17:04:26Z 93.0999984741211 2010-06-24T17:04:27Z 93.19999694824219 2010-06-24T17:04:28Z 93.5999984741211 2010-06-24T17:04:29Z 93.5999984741211 2010-06-24T17:04:30Z 91.30000305175781 2010-06-24T17:04:31Z 90.80000305175781 2010-06-24T17:04:33Z 90.5 2010-06-24T17:04:35Z 90.9000015258789 2010-06-24T17:04:36Z 90.19999694824219 2010-06-24T17:04:37Z 90.19999694824219 2010-06-24T17:04:38Z 89.30000305175781 2010-06-24T17:04:40Z 90.0 2010-06-24T17:04:41Z 88.4000015258789 2010-06-24T17:04:42Z 88.0999984741211 2010-06-24T17:04:43Z 88.4000015258789 2010-06-24T17:04:44Z 88.5999984741211 2010-06-24T17:04:46Z 89.0 2010-06-24T17:04:47Z 90.0 2010-06-24T17:04:49Z 91.0999984741211 2010-06-24T17:04:50Z 90.69999694824219 2010-06-24T17:04:51Z 90.69999694824219 2010-06-24T17:04:52Z 90.69999694824219 2010-06-24T17:04:54Z 91.30000305175781 2010-06-24T17:04:55Z 90.0 2010-06-24T17:04:56Z 89.0 2010-06-24T17:04:57Z 89.30000305175781 2010-06-24T17:04:58Z 89.9000015258789 2010-06-24T17:05:00Z 89.69999694824219 2010-06-24T17:05:01Z 89.9000015258789 2010-06-24T17:05:02Z 91.4000015258789 2010-06-24T17:05:04Z 92.5999984741211 2010-06-24T17:05:05Z 92.69999694824219 2010-06-24T17:05:07Z 93.0999984741211 2010-06-24T17:05:08Z 92.4000015258789 2010-06-24T17:05:09Z 93.4000015258789 2010-06-24T17:05:11Z 93.5999984741211 2010-06-24T17:05:12Z 93.69999694824219 2010-06-24T17:05:14Z 93.0999984741211 2010-06-24T17:05:15Z 93.0999984741211 2010-06-24T17:05:16Z 93.69999694824219 2010-06-24T17:05:17Z 93.4000015258789 2010-06-24T17:05:19Z 93.5 2010-06-24T17:05:21Z 94.80000305175781 2010-06-24T17:05:23Z 95.5999984741211 2010-06-24T17:05:24Z 97.30000305175781 2010-06-24T17:05:25Z 96.4000015258789 2010-06-24T17:05:26Z 96.69999694824219 2010-06-24T17:05:28Z 98.0999984741211 2010-06-24T17:05:30Z 98.5 2010-06-24T17:05:31Z 98.5999984741211 2010-06-24T17:05:33Z 97.80000305175781 2010-06-24T17:05:34Z 98.30000305175781 2010-06-24T17:05:36Z 99.5999984741211 2010-06-24T17:05:38Z 100.9000015258789 2010-06-24T17:05:41Z 100.0 2010-06-24T17:05:43Z 99.5999984741211 2010-06-24T17:05:45Z 100.30000305175781 2010-06-24T17:05:48Z 104.5 2010-06-24T17:05:57Z 106.80000305175781 2010-06-24T17:05:59Z 106.30000305175781 2010-06-24T17:06:00Z 106.0999984741211 2010-06-24T17:06:02Z 108.4000015258789 2010-06-24T17:06:04Z 109.19999694824219 2010-06-24T17:06:06Z 109.19999694824219 2010-06-24T17:06:07Z 106.80000305175781 2010-06-24T17:06:08Z 105.19999694824219 2010-06-24T17:06:09Z 104.80000305175781 2010-06-24T17:06:10Z 103.9000015258789 2010-06-24T17:06:11Z 104.30000305175781 2010-06-24T17:06:12Z 104.19999694824219 2010-06-24T17:06:13Z 103.19999694824219 2010-06-24T17:06:14Z 102.30000305175781 2010-06-24T17:06:15Z 102.4000015258789 2010-06-24T17:06:16Z 100.80000305175781 2010-06-24T17:06:17Z 100.30000305175781 2010-06-24T17:06:18Z 100.9000015258789 2010-06-24T17:06:19Z 99.19999694824219 2010-06-24T17:06:20Z 98.5999984741211 2010-06-24T17:06:21Z 98.5 2010-06-24T17:06:22Z 98.5999984741211 2010-06-24T17:06:23Z 98.9000015258789 2010-06-24T17:06:24Z 99.30000305175781 2010-06-24T17:06:25Z 99.5999984741211 2010-06-24T17:06:26Z 99.30000305175781 2010-06-24T17:06:27Z 98.5999984741211 2010-06-24T17:06:28Z 98.69999694824219 2010-06-24T17:06:29Z 99.0999984741211 2010-06-24T17:06:30Z 99.19999694824219 2010-06-24T17:06:31Z 100.19999694824219 2010-06-24T17:06:32Z 100.19999694824219 2010-06-24T17:06:33Z 100.0 2010-06-24T17:06:34Z 100.0999984741211 2010-06-24T17:06:35Z 100.0 2010-06-24T17:06:36Z 100.4000015258789 2010-06-24T17:06:37Z 101.5 2010-06-24T17:06:38Z 103.4000015258789 2010-06-24T17:06:40Z 102.80000305175781 2010-06-24T17:06:41Z 103.4000015258789 2010-06-24T17:06:42Z 103.0 2010-06-24T17:06:43Z 102.0999984741211 2010-06-24T17:06:44Z 101.69999694824219 2010-06-24T17:06:45Z 102.30000305175781 2010-06-24T17:06:46Z 102.9000015258789 2010-06-24T17:06:47Z 103.80000305175781 2010-06-24T17:06:49Z 104.19999694824219 2010-06-24T17:06:50Z 103.5 2010-06-24T17:06:51Z 104.30000305175781 2010-06-24T17:06:52Z 105.0999984741211 2010-06-24T17:06:53Z 104.80000305175781 2010-06-24T17:06:54Z 106.0 2010-06-24T17:06:56Z 106.5 2010-06-24T17:06:57Z 105.9000015258789 2010-06-24T17:06:58Z 107.0 2010-06-24T17:06:59Z 106.69999694824219 2010-06-24T17:07:00Z 106.69999694824219 2010-06-24T17:07:01Z 105.80000305175781 2010-06-24T17:07:03Z 105.30000305175781 2010-06-24T17:07:04Z 105.19999694824219 2010-06-24T17:07:05Z 104.69999694824219 2010-06-24T17:07:06Z 105.19999694824219 2010-06-24T17:07:07Z 105.0 2010-06-24T17:07:08Z 104.4000015258789 2010-06-24T17:07:09Z 104.0999984741211 2010-06-24T17:07:10Z 103.5999984741211 2010-06-24T17:07:11Z 102.80000305175781 2010-06-24T17:07:12Z 102.80000305175781 2010-06-24T17:07:13Z 101.9000015258789 2010-06-24T17:07:14Z 102.0 2010-06-24T17:07:15Z 102.19999694824219 2010-06-24T17:07:16Z 102.4000015258789 2010-06-24T17:07:18Z 102.19999694824219 2010-06-24T17:07:19Z 102.80000305175781 2010-06-24T17:07:20Z 103.5 2010-06-24T17:07:21Z 105.0999984741211 2010-06-24T17:07:22Z 104.69999694824219 2010-06-24T17:07:23Z 105.0 2010-06-24T17:07:25Z 107.5 2010-06-24T17:07:28Z 107.30000305175781 2010-06-24T17:07:30Z 106.69999694824219 2010-06-24T17:07:32Z 107.0999984741211 2010-06-24T17:07:34Z 107.4000015258789 2010-06-24T17:08:19Z 107.19999694824219 2010-06-24T17:08:38Z 107.9000015258789 2010-06-24T17:08:39Z 104.0 2010-06-24T17:08:41Z 104.30000305175781 2010-06-24T17:08:43Z 106.30000305175781 2010-06-24T17:08:44Z 105.80000305175781 2010-06-24T17:08:45Z 107.0 2010-06-24T17:08:47Z 108.0999984741211 2010-06-24T17:08:48Z 107.80000305175781 2010-06-24T17:08:49Z 107.80000305175781 2010-06-24T17:08:50Z 107.5 2010-06-24T17:08:51Z 109.0 2010-06-24T17:08:52Z 110.30000305175781 2010-06-24T17:08:53Z 111.69999694824219 2010-06-24T17:08:54Z 112.4000015258789 2010-06-24T17:08:56Z 111.9000015258789 2010-06-24T17:08:58Z 112.0999984741211 2010-06-24T17:08:59Z 111.5 2010-06-24T17:09:01Z 111.80000305175781 2010-06-24T17:09:02Z 111.4000015258789 2010-06-24T17:09:03Z 112.30000305175781 2010-06-24T17:09:05Z 112.5 2010-06-24T17:09:06Z 111.5999984741211 2010-06-24T17:09:07Z 112.30000305175781 2010-06-24T17:09:09Z 112.19999694824219 2010-06-24T17:09:10Z 113.0999984741211 2010-06-24T17:09:12Z 112.80000305175781 2010-06-24T17:09:13Z 109.69999694824219 2010-06-24T17:09:15Z 110.0 2010-06-24T17:09:17Z 108.9000015258789 2010-06-24T17:09:18Z 108.5 2010-06-24T17:09:19Z 109.30000305175781 2010-06-24T17:09:20Z 110.0 2010-06-24T17:09:21Z 110.5 2010-06-24T17:09:23Z 111.4000015258789 2010-06-24T17:09:24Z 111.19999694824219 2010-06-24T17:09:25Z 111.30000305175781 2010-06-24T17:09:26Z 111.19999694824219 2010-06-24T17:09:27Z 110.5 2010-06-24T17:09:29Z 109.5 2010-06-24T17:09:30Z 109.80000305175781 2010-06-24T17:09:31Z 111.0 2010-06-24T17:09:32Z 108.69999694824219 2010-06-24T17:09:34Z 107.0 2010-06-24T17:09:35Z 107.0999984741211 2010-06-24T17:09:37Z 107.0999984741211 2010-06-24T17:09:39Z 107.4000015258789 2010-06-24T17:09:40Z 107.5 2010-06-24T17:09:41Z 106.5999984741211 2010-06-24T17:09:42Z 105.9000015258789 2010-06-24T17:09:43Z 105.9000015258789 2010-06-24T17:09:44Z 106.69999694824219 2010-06-24T17:09:45Z 107.0999984741211 2010-06-24T17:09:46Z 106.30000305175781 2010-06-24T17:09:47Z 106.30000305175781 2010-06-24T17:09:48Z 105.4000015258789 2010-06-24T17:09:49Z 105.30000305175781 2010-06-24T17:09:50Z 106.69999694824219 2010-06-24T17:09:51Z 109.0 2010-06-24T17:09:53Z 109.5 2010-06-24T17:09:55Z 109.9000015258789 2010-06-24T17:09:56Z 112.0 2010-06-24T17:09:58Z 112.19999694824219 2010-06-24T17:09:59Z 111.5 2010-06-24T17:10:00Z 111.69999694824219 2010-06-24T17:10:01Z 111.5999984741211 2010-06-24T17:10:02Z 112.0999984741211 2010-06-24T17:10:03Z 112.0 2010-06-24T17:10:05Z 111.30000305175781 2010-06-24T17:10:06Z 112.0 2010-06-24T17:10:07Z 112.4000015258789 2010-06-24T17:10:08Z 110.4000015258789 2010-06-24T17:10:10Z 111.4000015258789 2010-06-24T17:10:11Z 111.19999694824219 2010-06-24T17:10:12Z 113.19999694824219 2010-06-24T17:10:14Z 113.0 2010-06-24T17:10:15Z 113.5 2010-06-24T17:10:16Z 114.5999984741211 2010-06-24T17:10:17Z 114.0999984741211 2010-06-24T17:10:18Z 113.80000305175781 2010-06-24T17:10:20Z 112.5 2010-06-24T17:10:21Z 111.30000305175781 2010-06-24T17:10:22Z 108.5 2010-06-24T17:10:24Z 108.4000015258789 2010-06-24T17:10:25Z 109.80000305175781 2010-06-24T17:10:27Z 107.19999694824219 2010-06-24T17:10:29Z 107.0 2010-06-24T17:10:31Z 107.19999694824219 2010-06-24T17:10:33Z 107.19999694824219 2010-06-24T17:10:34Z 106.9000015258789 2010-06-24T17:10:35Z 106.9000015258789 2010-06-24T17:10:36Z 107.19999694824219 2010-06-24T17:10:37Z 107.69999694824219 2010-06-24T17:10:39Z 107.9000015258789 2010-06-24T17:10:40Z 108.0 2010-06-24T17:10:41Z 108.5999984741211 2010-06-24T17:10:43Z 108.9000015258789 2010-06-24T17:10:45Z 110.0999984741211 2010-06-24T17:10:47Z 111.69999694824219 2010-06-24T17:10:48Z 111.69999694824219 2010-06-24T17:10:49Z 111.69999694824219 2010-06-24T17:10:51Z 111.80000305175781 2010-06-24T17:10:52Z 112.0999984741211 2010-06-24T17:10:53Z 112.4000015258789 2010-06-24T17:10:54Z 112.4000015258789 2010-06-24T17:10:56Z 112.69999694824219 2010-06-24T17:10:58Z 111.69999694824219 2010-06-24T17:10:59Z 111.5 2010-06-24T17:11:01Z 110.80000305175781 2010-06-24T17:11:03Z 111.80000305175781 2010-06-24T17:11:04Z 112.4000015258789 2010-06-24T17:11:05Z 111.69999694824219 2010-06-24T17:11:06Z 113.0999984741211 2010-06-24T17:11:08Z 112.5 2010-06-24T17:11:09Z 111.30000305175781 2010-06-24T17:11:11Z 111.9000015258789 2010-06-24T17:11:13Z 111.30000305175781 2010-06-24T17:11:15Z 112.5 2010-06-24T17:11:17Z 112.5 2010-06-24T17:11:19Z 112.69999694824219 2010-06-24T17:11:20Z 113.5 2010-06-24T17:11:22Z 113.0 2010-06-24T17:11:23Z 112.30000305175781 2010-06-24T17:11:24Z 113.5 2010-06-24T17:11:26Z 113.9000015258789 2010-06-24T17:11:27Z 113.80000305175781 2010-06-24T17:11:29Z 112.80000305175781 2010-06-24T17:11:30Z 112.0 2010-06-24T17:11:31Z 112.5 2010-06-24T17:11:32Z 113.19999694824219 2010-06-24T17:11:34Z 113.5 2010-06-24T17:11:35Z 114.5999984741211 2010-06-24T17:11:37Z 113.0 2010-06-24T17:11:39Z 112.5 2010-06-24T17:11:41Z 112.80000305175781 2010-06-24T17:11:43Z 115.4000015258789 2010-06-24T17:11:45Z 115.4000015258789 2010-06-24T17:11:47Z 116.19999694824219 2010-06-24T17:11:48Z 117.19999694824219 2010-06-24T17:11:49Z 117.80000305175781 2010-06-24T17:11:51Z 117.80000305175781 2010-06-24T17:11:52Z 118.4000015258789 2010-06-24T17:11:53Z 118.0999984741211 2010-06-24T17:11:55Z 117.80000305175781 2010-06-24T17:11:56Z 116.9000015258789 2010-06-24T17:11:57Z 117.0 2010-06-24T17:11:59Z 116.80000305175781 2010-06-24T17:12:00Z 117.80000305175781 2010-06-24T17:12:01Z 119.69999694824219 2010-06-24T17:12:03Z 121.0 2010-06-24T17:12:05Z 121.5 2010-06-24T17:12:06Z 120.19999694824219 2010-06-24T17:12:07Z 121.5999984741211 2010-06-24T17:12:09Z 120.4000015258789 2010-06-24T17:12:10Z 120.0 2010-06-24T17:12:11Z 121.5 2010-06-24T17:12:12Z 121.0999984741211 2010-06-24T17:12:14Z 122.0 2010-06-24T17:12:16Z 122.30000305175781 2010-06-24T17:12:17Z 122.5 2010-06-24T17:12:19Z 123.19999694824219 2010-06-24T17:12:21Z 123.0999984741211 2010-06-24T17:12:22Z 123.5999984741211 2010-06-24T17:12:23Z 124.0 2010-06-24T17:12:24Z 124.9000015258789 2010-06-24T17:12:26Z 125.80000305175781 2010-06-24T17:12:27Z 125.5999984741211 2010-06-24T17:12:29Z 126.4000015258789 2010-06-24T17:12:30Z 127.0999984741211 2010-06-24T17:12:31Z 126.30000305175781 2010-06-24T17:12:32Z 126.5 2010-06-24T17:12:34Z 127.0999984741211 2010-06-24T17:12:36Z 128.3000030517578 2010-06-24T17:12:37Z 126.30000305175781 2010-06-24T17:12:39Z 126.0999984741211 2010-06-24T17:12:40Z 127.0 2010-06-24T17:12:42Z 126.5999984741211 2010-06-24T17:12:43Z 127.19999694824219 2010-06-24T17:12:44Z 126.9000015258789 2010-06-24T17:12:45Z 129.3000030517578 2010-06-24T17:12:47Z 129.3000030517578 2010-06-24T17:12:48Z 129.6999969482422 2010-06-24T17:12:49Z 129.3000030517578 2010-06-24T17:12:50Z 129.60000610351563 2010-06-24T17:12:51Z 129.3000030517578 2010-06-24T17:12:52Z 129.8000030517578 2010-06-24T17:12:53Z 130.1999969482422 2010-06-24T17:12:54Z 131.39999389648438 2010-06-24T17:12:55Z 130.60000610351563 2010-06-24T17:12:56Z 131.3000030517578 2010-06-24T17:12:57Z 132.0 2010-06-24T17:12:59Z 130.60000610351563 2010-06-24T17:13:01Z 131.6999969482422 2010-06-24T17:13:02Z 132.8000030517578 2010-06-24T17:13:04Z 132.60000610351563 2010-06-24T17:13:05Z 134.0 2010-06-24T17:13:06Z 133.39999389648438 2010-06-24T17:13:07Z 133.8000030517578 2010-06-24T17:13:08Z 131.5 2010-06-24T17:13:09Z 132.89999389648438 2010-06-24T17:13:11Z 133.60000610351563 2010-06-24T17:13:12Z 133.10000610351563 2010-06-24T17:13:13Z 133.60000610351563 2010-06-24T17:13:14Z 131.8000030517578 2010-06-24T17:13:15Z 131.0 2010-06-24T17:13:16Z 131.3000030517578 2010-06-24T17:13:17Z 131.6999969482422 2010-06-24T17:13:18Z 131.39999389648438 2010-06-24T17:13:19Z 131.0 2010-06-24T17:13:20Z 131.60000610351563 2010-06-24T17:13:21Z 130.5 2010-06-24T17:13:22Z 131.5 2010-06-24T17:13:23Z 131.60000610351563 2010-06-24T17:13:24Z 131.5 2010-06-24T17:13:25Z 131.5 2010-06-24T17:13:26Z 131.10000610351563 2010-06-24T17:13:27Z 130.5 2010-06-24T17:13:29Z 131.10000610351563 2010-06-24T17:13:30Z 131.6999969482422 2010-06-24T17:13:31Z 128.89999389648438 2010-06-24T17:13:32Z 128.3000030517578 2010-06-24T17:13:33Z 128.5 2010-06-24T17:13:34Z 127.69999694824219 2010-06-24T17:13:35Z 126.4000015258789 2010-06-24T17:13:37Z 125.5999984741211 2010-06-24T17:13:38Z 125.5 2010-06-24T17:13:40Z 125.5 2010-06-24T17:13:41Z 126.0999984741211 2010-06-24T17:13:42Z 126.69999694824219 2010-06-24T17:13:43Z 127.0999984741211 2010-06-24T17:13:45Z 127.5999984741211 2010-06-24T17:13:46Z 128.8000030517578 2010-06-24T17:13:47Z 128.39999389648438 2010-06-24T17:13:48Z 128.60000610351563 2010-06-24T17:13:49Z 125.19999694824219 2010-06-24T17:13:50Z 124.9000015258789 2010-06-24T17:13:51Z 125.80000305175781 2010-06-24T17:13:52Z 126.19999694824219 2010-06-24T17:13:54Z 126.69999694824219 2010-06-24T17:13:56Z 128.5 2010-06-24T17:13:57Z 127.5999984741211 2010-06-24T17:13:59Z 128.0 2010-06-24T17:14:01Z 127.80000305175781 2010-06-24T17:14:02Z 128.3000030517578 2010-06-24T17:14:03Z 128.10000610351563 2010-06-24T17:14:05Z 130.89999389648438 2010-06-24T17:14:08Z 134.39999389648438 2010-06-24T17:14:11Z 133.6999969482422 2010-06-24T17:14:13Z 135.10000610351563 2010-06-24T17:14:15Z 132.89999389648438 2010-06-24T17:14:16Z 133.3000030517578 2010-06-24T17:14:18Z 134.6999969482422 2010-06-24T17:14:20Z 134.39999389648438 2010-06-24T17:14:21Z 131.8000030517578 2010-06-24T17:14:22Z 131.1999969482422 2010-06-24T17:14:24Z 131.0 2010-06-24T17:14:25Z 132.0 2010-06-24T17:14:26Z 132.60000610351563 2010-06-24T17:14:27Z 134.3000030517578 2010-06-24T17:14:28Z 133.60000610351563 2010-06-24T17:14:29Z 133.0 2010-06-24T17:14:30Z 134.39999389648438 2010-06-24T17:14:32Z 134.1999969482422 2010-06-24T17:14:33Z 134.1999969482422 2010-06-24T17:14:34Z 135.10000610351563 2010-06-24T17:14:35Z 133.39999389648438 2010-06-24T17:14:36Z 133.89999389648438 2010-06-24T17:14:38Z 133.89999389648438 2010-06-24T17:14:39Z 134.0 2010-06-24T17:14:40Z 137.1999969482422 2010-06-24T17:14:42Z 138.3000030517578 2010-06-24T17:14:43Z 136.8000030517578 2010-06-24T17:14:44Z 135.3000030517578 2010-06-24T17:14:45Z 134.8000030517578 2010-06-24T17:14:46Z 133.10000610351563 2010-06-24T17:14:47Z 133.5 2010-06-24T17:14:48Z 131.89999389648438 2010-06-24T17:14:49Z 131.6999969482422 2010-06-24T17:14:50Z 131.89999389648438 2010-06-24T17:14:52Z 132.89999389648438 2010-06-24T17:14:54Z 133.0 2010-06-24T17:14:55Z 134.6999969482422 2010-06-24T17:14:57Z 138.1999969482422 2010-06-24T17:14:59Z 137.8000030517578 2010-06-24T17:15:00Z 137.60000610351563 2010-06-24T17:15:02Z 138.1999969482422 2010-06-24T17:15:03Z 141.10000610351563 2010-06-24T17:15:05Z 140.89999389648438 2010-06-24T17:15:06Z 141.39999389648438 2010-06-24T17:15:07Z 141.39999389648438 2010-06-24T17:15:08Z 142.10000610351563 2010-06-24T17:15:09Z 141.5 2010-06-24T17:15:10Z 141.6999969482422 2010-06-24T17:15:11Z 142.1999969482422 2010-06-24T17:15:13Z 140.6999969482422 2010-06-24T17:15:14Z 140.0 2010-06-24T17:15:15Z 140.0 2010-06-24T17:15:16Z 139.60000610351563 2010-06-24T17:15:17Z 140.39999389648438 2010-06-24T17:15:18Z 140.6999969482422 2010-06-24T17:15:19Z 139.10000610351563 2010-06-24T17:15:20Z 139.6999969482422 2010-06-24T17:15:21Z 139.5 2010-06-24T17:15:22Z 140.89999389648438 2010-06-24T17:15:23Z 139.60000610351563 2010-06-24T17:15:24Z 139.0 2010-06-24T17:15:26Z 139.89999389648438 2010-06-24T17:15:27Z 140.0 2010-06-24T17:15:29Z 141.8000030517578 2010-06-24T17:15:31Z 142.39999389648438 2010-06-24T17:15:33Z 141.1999969482422 2010-06-24T17:15:34Z 141.3000030517578 2010-06-24T17:15:35Z 141.1999969482422 2010-06-24T17:15:36Z 139.60000610351563 2010-06-24T17:15:37Z 140.3000030517578 2010-06-24T17:15:38Z 139.8000030517578 2010-06-24T17:15:39Z 135.60000610351563 2010-06-24T17:15:40Z 131.89999389648438 2010-06-24T17:15:41Z 131.8000030517578 2010-06-24T17:15:42Z 131.6999969482422 2010-06-24T17:15:43Z 133.5 2010-06-24T17:15:44Z 134.3000030517578 2010-06-24T17:15:45Z 135.1999969482422 2010-06-24T17:15:46Z 134.60000610351563 2010-06-24T17:15:47Z 133.1999969482422 2010-06-24T17:15:49Z 131.0 2010-06-24T17:15:51Z 130.3000030517578 2010-06-24T17:15:52Z 129.6999969482422 2010-06-24T17:15:53Z 127.5999984741211 2010-06-24T17:15:54Z 126.0999984741211 2010-06-24T17:15:55Z 128.0 2010-06-24T17:15:57Z 128.8000030517578 2010-06-24T17:15:58Z 130.10000610351563 2010-06-24T17:15:59Z 128.8000030517578 2010-06-24T17:16:01Z 128.8000030517578 2010-06-24T17:16:03Z 128.8000030517578 2010-06-24T17:16:04Z 128.10000610351563 2010-06-24T17:16:05Z 128.39999389648438 2010-06-24T17:16:06Z 127.5999984741211 2010-06-24T17:16:07Z 126.4000015258789 2010-06-24T17:16:08Z 126.4000015258789 2010-06-24T17:16:09Z 126.69999694824219 2010-06-24T17:16:10Z 128.6999969482422 2010-06-24T17:16:12Z 128.8000030517578 2010-06-24T17:16:14Z 129.5 2010-06-24T17:16:15Z 128.39999389648438 2010-06-24T17:16:16Z 127.4000015258789 2010-06-24T17:16:17Z 127.5999984741211 2010-06-24T17:16:18Z 126.80000305175781 2010-06-24T17:16:19Z 126.30000305175781 2010-06-24T17:16:20Z 126.80000305175781 2010-06-24T17:16:21Z 125.9000015258789 2010-06-24T17:16:22Z 124.0 2010-06-24T17:16:23Z 124.4000015258789 2010-06-24T17:16:24Z 125.4000015258789 2010-06-24T17:16:26Z 125.5999984741211 2010-06-24T17:16:28Z 126.69999694824219 2010-06-24T17:16:29Z 128.0 2010-06-24T17:16:31Z 129.5 2010-06-24T17:16:32Z 129.39999389648438 2010-06-24T17:16:33Z 128.3000030517578 2010-06-24T17:16:34Z 128.10000610351563 2010-06-24T17:16:35Z 128.39999389648438 2010-06-24T17:16:36Z 127.19999694824219 2010-06-24T17:16:37Z 126.5 2010-06-24T17:16:38Z 125.19999694824219 2010-06-24T17:16:39Z 125.69999694824219 2010-06-24T17:16:41Z 125.5 2010-06-24T17:16:42Z 123.9000015258789 2010-06-24T17:16:44Z 123.80000305175781 2010-06-24T17:16:45Z 123.4000015258789 2010-06-24T17:16:47Z 123.5999984741211 2010-06-24T17:16:49Z 123.69999694824219 2010-06-24T17:16:51Z 124.30000305175781 2010-06-24T17:16:53Z 125.9000015258789 2010-06-24T17:16:54Z 126.4000015258789 2010-06-24T17:16:56Z 127.5999984741211 2010-06-24T17:16:58Z 127.0999984741211 2010-06-24T17:17:00Z 126.9000015258789 2010-06-24T17:17:02Z 126.19999694824219 2010-06-24T17:17:03Z 127.4000015258789 2010-06-24T17:17:05Z 125.80000305175781 2010-06-24T17:17:07Z 126.4000015258789 2010-06-24T17:17:09Z 126.30000305175781 2010-06-24T17:17:10Z 123.80000305175781 2010-06-24T17:17:11Z 122.5 2010-06-24T17:17:13Z 122.5 2010-06-24T17:17:14Z 124.19999694824219 2010-06-24T17:17:16Z 125.80000305175781 2010-06-24T17:17:17Z 124.30000305175781 2010-06-24T17:17:18Z 123.5 2010-06-24T17:17:19Z 123.30000305175781 2010-06-24T17:17:20Z 122.5999984741211 2010-06-24T17:17:21Z 123.80000305175781 2010-06-24T17:17:22Z 123.5 2010-06-24T17:17:23Z 122.30000305175781 2010-06-24T17:17:24Z 122.0 2010-06-24T17:17:25Z 122.9000015258789 2010-06-24T17:17:26Z 121.9000015258789 2010-06-24T17:17:28Z 122.4000015258789 2010-06-24T17:17:30Z 121.9000015258789 2010-06-24T17:17:31Z 122.80000305175781 2010-06-24T17:17:32Z 122.9000015258789 2010-06-24T17:17:33Z 123.30000305175781 2010-06-24T17:17:34Z 122.30000305175781 2010-06-24T17:17:35Z 122.0999984741211 2010-06-24T17:17:36Z 123.0 2010-06-24T17:17:38Z 123.4000015258789 2010-06-24T17:17:40Z 124.5 2010-06-24T17:17:41Z 123.9000015258789 2010-06-24T17:17:42Z 123.9000015258789 2010-06-24T17:17:43Z 123.5999984741211 2010-06-24T17:17:44Z 124.19999694824219 2010-06-24T17:17:45Z 126.0999984741211 2010-06-24T17:17:47Z 126.0999984741211 2010-06-24T17:17:48Z 125.80000305175781 2010-06-24T17:17:49Z 127.80000305175781 2010-06-24T17:17:51Z 127.5999984741211 2010-06-24T17:17:52Z 128.3000030517578 2010-06-24T17:17:53Z 127.0999984741211 2010-06-24T17:17:54Z 126.69999694824219 2010-06-24T17:17:56Z 126.5 2010-06-24T17:17:57Z 126.4000015258789 2010-06-24T17:17:59Z 126.19999694824219 2010-06-24T17:18:00Z 126.30000305175781 2010-06-24T17:18:01Z 128.3000030517578 2010-06-24T17:18:02Z 127.69999694824219 2010-06-24T17:18:03Z 127.5 2010-06-24T17:18:05Z 127.5 2010-06-24T17:18:07Z 128.89999389648438 2010-06-24T17:18:09Z 127.5999984741211 2010-06-24T17:18:11Z 126.69999694824219 2010-06-24T17:18:13Z 126.9000015258789 2010-06-24T17:18:14Z 125.9000015258789 2010-06-24T17:18:16Z 125.5999984741211 2010-06-24T17:18:18Z 125.4000015258789 2010-06-24T17:18:20Z 126.0 2010-06-24T17:18:21Z 126.0 2010-06-24T17:18:23Z 127.80000305175781 2010-06-24T17:18:25Z 124.4000015258789 2010-06-24T17:18:32Z 122.5 2010-06-24T17:18:34Z 121.0999984741211 2010-06-24T17:18:36Z 120.5 2010-06-24T17:18:38Z 121.19999694824219 2010-06-24T17:18:39Z 121.69999694824219 2010-06-24T17:18:40Z 121.5 2010-06-24T17:18:42Z 121.80000305175781 2010-06-24T17:18:44Z 121.5 2010-06-24T17:18:45Z 120.80000305175781 2010-06-24T17:18:46Z 121.80000305175781 2010-06-24T17:18:47Z 121.0 2010-06-24T17:18:48Z 121.30000305175781 2010-06-24T17:18:49Z 121.5 2010-06-24T17:18:50Z 122.0999984741211 2010-06-24T17:18:51Z 120.0 2010-06-24T17:18:53Z 120.0 2010-06-24T17:18:54Z 119.69999694824219 2010-06-24T17:18:55Z 121.0 2010-06-24T17:18:56Z 120.19999694824219 2010-06-24T17:18:57Z 120.80000305175781 2010-06-24T17:18:58Z 121.80000305175781 2010-06-24T17:18:59Z 121.19999694824219 2010-06-24T17:19:00Z 121.0999984741211 2010-06-24T17:19:01Z 121.80000305175781 2010-06-24T17:19:02Z 120.0 2010-06-24T17:19:04Z 119.69999694824219 2010-06-24T17:19:05Z 120.5 2010-06-24T17:19:06Z 122.80000305175781 2010-06-24T17:19:08Z 123.4000015258789 2010-06-24T17:19:09Z 123.80000305175781 2010-06-24T17:19:11Z 123.4000015258789 2010-06-24T17:19:12Z 124.5 2010-06-24T17:19:13Z 124.69999694824219 2010-06-24T17:19:14Z 124.69999694824219 2010-06-24T17:19:15Z 125.9000015258789 2010-06-24T17:19:16Z 124.0 2010-06-24T17:19:17Z 124.5999984741211 2010-06-24T17:19:18Z 124.0999984741211 2010-06-24T17:19:19Z 123.69999694824219 2010-06-24T17:19:20Z 122.5999984741211 2010-06-24T17:19:21Z 122.69999694824219 2010-06-24T17:19:23Z 122.5 2010-06-24T17:19:24Z 122.4000015258789 2010-06-24T17:19:25Z 122.0999984741211 2010-06-24T17:19:26Z 121.80000305175781 2010-06-24T17:19:28Z 121.69999694824219 2010-06-24T17:19:29Z 121.30000305175781 2010-06-24T17:19:30Z 120.30000305175781 2010-06-24T17:19:31Z 120.4000015258789 2010-06-24T17:19:33Z 120.9000015258789 2010-06-24T17:19:34Z 121.0999984741211 2010-06-24T17:19:35Z 121.0999984741211 2010-06-24T17:19:36Z 121.4000015258789 2010-06-24T17:19:37Z 121.5 2010-06-24T17:19:38Z 121.19999694824219 2010-06-24T17:19:39Z 121.0999984741211 2010-06-24T17:19:40Z 121.30000305175781 2010-06-24T17:19:41Z 121.4000015258789 2010-06-24T17:19:42Z 121.5999984741211 2010-06-24T17:19:43Z 121.5 2010-06-24T17:19:44Z 121.69999694824219 2010-06-24T17:19:45Z 122.0 2010-06-24T17:19:46Z 121.80000305175781 2010-06-24T17:19:47Z 122.0999984741211 2010-06-24T17:19:48Z 122.0 2010-06-24T17:19:50Z 122.5 2010-06-24T17:19:52Z 121.9000015258789 2010-06-24T17:19:54Z 120.5 2010-06-24T17:19:55Z 119.69999694824219 2010-06-24T17:19:56Z 120.0 2010-06-24T17:19:57Z 119.4000015258789 2010-06-24T17:19:58Z 119.9000015258789 2010-06-24T17:19:59Z 119.0 2010-06-24T17:20:00Z 119.4000015258789 2010-06-24T17:20:01Z 120.0999984741211 2010-06-24T17:20:02Z 119.5 2010-06-24T17:20:03Z 118.5 2010-06-24T17:20:04Z 118.5 2010-06-24T17:20:05Z 118.80000305175781 2010-06-24T17:20:06Z 119.30000305175781 2010-06-24T17:20:07Z 116.5 2010-06-24T17:20:09Z 115.69999694824219 2010-06-24T17:20:10Z 115.0999984741211 2010-06-24T17:20:11Z 114.0 2010-06-24T17:20:12Z 115.9000015258789 2010-06-24T17:20:13Z 115.5999984741211 2010-06-24T17:20:14Z 115.80000305175781 2010-06-24T17:20:15Z 116.4000015258789 2010-06-24T17:20:16Z 116.69999694824219 2010-06-24T17:20:18Z 116.30000305175781 2010-06-24T17:20:19Z 116.5999984741211 2010-06-24T17:20:20Z 115.4000015258789 2010-06-24T17:20:22Z 115.4000015258789 2010-06-24T17:20:23Z 114.69999694824219 2010-06-24T17:20:24Z 114.0 2010-06-24T17:20:25Z 115.4000015258789 2010-06-24T17:20:26Z 115.30000305175781 2010-06-24T17:20:27Z 115.5999984741211 2010-06-24T17:20:28Z 116.19999694824219 2010-06-24T17:20:29Z 116.30000305175781 2010-06-24T17:20:30Z 117.5999984741211 2010-06-24T17:20:31Z 118.19999694824219 2010-06-24T17:20:32Z 119.0999984741211 2010-06-24T17:20:33Z 120.4000015258789 2010-06-24T17:20:34Z 120.69999694824219 2010-06-24T17:20:35Z 121.30000305175781 2010-06-24T17:20:36Z 121.80000305175781 2010-06-24T17:20:37Z 122.5 2010-06-24T17:20:39Z 122.0999984741211 2010-06-24T17:20:40Z 121.0 2010-06-24T17:20:41Z 122.30000305175781 2010-06-24T17:20:43Z 122.5999984741211 2010-06-24T17:20:44Z 122.4000015258789 2010-06-24T17:20:46Z 122.5999984741211 2010-06-24T17:20:47Z 122.19999694824219 2010-06-24T17:20:48Z 121.9000015258789 2010-06-24T17:20:49Z 120.9000015258789 2010-06-24T17:20:50Z 121.30000305175781 2010-06-24T17:20:51Z 119.9000015258789 2010-06-24T17:20:52Z 119.9000015258789 2010-06-24T17:20:54Z 119.5999984741211 2010-06-24T17:20:55Z 120.9000015258789 2010-06-24T17:20:56Z 121.0999984741211 2010-06-24T17:20:57Z 120.69999694824219 2010-06-24T17:20:58Z 119.9000015258789 2010-06-24T17:20:59Z 120.0999984741211 2010-06-24T17:21:01Z 120.0 2010-06-24T17:21:02Z 121.0 2010-06-24T17:21:04Z 119.9000015258789 2010-06-24T17:21:05Z 119.5 2010-06-24T17:21:06Z 119.5999984741211 2010-06-24T17:21:07Z 120.0 2010-06-24T17:21:09Z 119.5999984741211 2010-06-24T17:21:10Z 119.9000015258789 2010-06-24T17:21:11Z 119.80000305175781 2010-06-24T17:21:12Z 119.9000015258789 2010-06-24T17:21:13Z 119.69999694824219 2010-06-24T17:21:15Z 120.0 2010-06-24T17:21:16Z 119.69999694824219 2010-06-24T17:21:17Z 119.80000305175781 2010-06-24T17:21:18Z 119.5 2010-06-24T17:21:19Z 119.5999984741211 2010-06-24T17:21:20Z 118.30000305175781 2010-06-24T17:21:21Z 117.30000305175781 2010-06-24T17:21:22Z 116.80000305175781 2010-06-24T17:21:23Z 115.5999984741211 2010-06-24T17:21:24Z 114.0999984741211 2010-06-24T17:21:25Z 115.9000015258789 2010-06-24T17:21:27Z 115.5 2010-06-24T17:21:28Z 116.0999984741211 2010-06-24T17:21:29Z 116.0 2010-06-24T17:21:30Z 116.9000015258789 2010-06-24T17:21:32Z 117.4000015258789 2010-06-24T17:21:33Z 118.5999984741211 2010-06-24T17:21:35Z 118.69999694824219 2010-06-24T17:21:37Z 119.30000305175781 2010-06-24T17:21:38Z 119.19999694824219 2010-06-24T17:21:40Z 118.5999984741211 2010-06-24T17:21:41Z 119.0999984741211 2010-06-24T17:21:43Z 121.19999694824219 2010-06-24T17:21:45Z 120.5 2010-06-24T17:21:47Z 121.0999984741211 2010-06-24T17:21:49Z 120.69999694824219 2010-06-24T17:21:50Z 120.19999694824219 2010-06-24T17:21:52Z 120.0 2010-06-24T17:21:53Z 119.80000305175781 2010-06-24T17:21:54Z 120.4000015258789 2010-06-24T17:21:56Z 120.19999694824219 2010-06-24T17:21:57Z 119.69999694824219 2010-06-24T17:21:58Z 119.80000305175781 2010-06-24T17:21:59Z 119.4000015258789 2010-06-24T17:22:00Z 120.69999694824219 2010-06-24T17:22:01Z 120.0 2010-06-24T17:22:02Z 119.5 2010-06-24T17:22:03Z 120.0 2010-06-24T17:22:04Z 121.0 2010-06-24T17:22:05Z 121.9000015258789 2010-06-24T17:22:06Z 121.5 2010-06-24T17:22:07Z 122.80000305175781 2010-06-24T17:22:08Z 120.80000305175781 2010-06-24T17:22:09Z 120.4000015258789 2010-06-24T17:22:10Z 119.5 2010-06-24T17:22:11Z 120.0 2010-06-24T17:22:12Z 121.4000015258789 2010-06-24T17:22:13Z 122.9000015258789 2010-06-24T17:22:14Z 123.5999984741211 2010-06-24T17:22:15Z 121.19999694824219 2010-06-24T17:22:16Z 121.4000015258789 2010-06-24T17:22:17Z 120.5 2010-06-24T17:22:18Z 121.0999984741211 2010-06-24T17:22:19Z 119.69999694824219 2010-06-24T17:22:20Z 119.69999694824219 2010-06-24T17:22:21Z 119.5 2010-06-24T17:22:22Z 121.4000015258789 2010-06-24T17:22:23Z 121.30000305175781 2010-06-24T17:22:24Z 120.80000305175781 2010-06-24T17:22:25Z 120.80000305175781 2010-06-24T17:22:26Z 120.80000305175781 2010-06-24T17:22:27Z 121.0999984741211 2010-06-24T17:22:28Z 120.69999694824219 2010-06-24T17:22:29Z 120.0999984741211 2010-06-24T17:22:30Z 119.9000015258789 2010-06-24T17:22:31Z 121.0 2010-06-24T17:22:32Z 121.5 2010-06-24T17:22:33Z 120.69999694824219 2010-06-24T17:22:34Z 120.80000305175781 2010-06-24T17:22:35Z 121.30000305175781 2010-06-24T17:22:36Z 120.0999984741211 2010-06-24T17:22:37Z 120.9000015258789 2010-06-24T17:22:38Z 120.5 2010-06-24T17:22:39Z 119.5999984741211 2010-06-24T17:22:40Z 118.4000015258789 2010-06-24T17:22:41Z 116.69999694824219 2010-06-24T17:22:42Z 116.0999984741211 2010-06-24T17:22:43Z 116.30000305175781 2010-06-24T17:22:44Z 115.19999694824219 2010-06-24T17:22:45Z 115.30000305175781 2010-06-24T17:22:46Z 114.69999694824219 2010-06-24T17:22:47Z 114.4000015258789 2010-06-24T17:22:48Z 114.0 2010-06-24T17:22:49Z 114.5 2010-06-24T17:22:50Z 115.0999984741211 2010-06-24T17:22:51Z 114.4000015258789 2010-06-24T17:22:52Z 114.4000015258789 2010-06-24T17:22:53Z 114.5999984741211 2010-06-24T17:22:54Z 115.5 2010-06-24T17:22:55Z 115.69999694824219 2010-06-24T17:22:56Z 115.5999984741211 2010-06-24T17:22:57Z 116.5999984741211 2010-06-24T17:22:58Z 116.4000015258789 2010-06-24T17:22:59Z 116.80000305175781 2010-06-24T17:23:00Z 115.30000305175781 2010-06-24T17:23:01Z 115.69999694824219 2010-06-24T17:23:02Z 115.0999984741211 2010-06-24T17:23:03Z 114.19999694824219 2010-06-24T17:23:04Z 113.4000015258789 2010-06-24T17:23:05Z 111.80000305175781 2010-06-24T17:23:06Z 112.0999984741211 2010-06-24T17:23:07Z 112.4000015258789 2010-06-24T17:23:08Z 112.5999984741211 2010-06-24T17:23:09Z 112.5999984741211 2010-06-24T17:23:11Z 114.5999984741211 2010-06-24T17:23:13Z 112.4000015258789 2010-06-24T17:23:15Z 112.30000305175781 2010-06-24T17:23:16Z 112.5 2010-06-24T17:23:18Z 112.4000015258789 2010-06-24T17:23:20Z 110.9000015258789 2010-06-24T17:23:22Z 111.19999694824219 2010-06-24T17:23:23Z 110.30000305175781 2010-06-24T17:23:25Z 109.5 2010-06-24T17:23:26Z 109.19999694824219 2010-06-24T17:23:27Z 108.0999984741211 2010-06-24T17:23:29Z 108.0 2010-06-24T17:23:30Z 108.80000305175781 2010-06-24T17:23:31Z 109.69999694824219 2010-06-24T17:23:33Z 109.9000015258789 2010-06-24T17:23:34Z 109.0999984741211 2010-06-24T17:23:35Z 109.4000015258789 2010-06-24T17:23:36Z 108.0 2010-06-24T17:23:37Z 107.69999694824219 2010-06-24T17:23:39Z 107.4000015258789 2010-06-24T17:23:40Z 107.19999694824219 2010-06-24T17:23:41Z 108.19999694824219 2010-06-24T17:23:42Z 107.69999694824219 2010-06-24T17:23:43Z 108.5 2010-06-24T17:23:44Z 108.80000305175781 2010-06-24T17:23:45Z 107.69999694824219 2010-06-24T17:23:46Z 108.4000015258789 2010-06-24T17:23:47Z 108.30000305175781 2010-06-24T17:23:49Z 109.5 2010-06-24T17:23:51Z 109.5 2010-06-24T17:23:54Z 110.0 2010-06-24T17:23:56Z 110.30000305175781 2010-06-24T17:23:58Z 112.0999984741211 2010-06-24T17:24:00Z 110.30000305175781 2010-06-24T17:24:02Z 109.5999984741211 2010-06-24T17:24:03Z 109.4000015258789 2010-06-24T17:24:04Z 112.9000015258789 2010-06-24T17:24:06Z 112.69999694824219 2010-06-24T17:24:08Z 112.9000015258789 2010-06-24T17:24:09Z 114.69999694824219 2010-06-24T17:24:11Z 112.4000015258789 2010-06-24T17:24:13Z 114.0 2010-06-24T17:24:14Z 115.4000015258789 2010-06-24T17:24:15Z 116.0 2010-06-24T17:24:17Z 118.0 2010-06-24T17:24:19Z 117.80000305175781 2010-06-24T17:24:20Z 119.69999694824219 2010-06-24T17:24:21Z 120.0999984741211 2010-06-24T17:24:22Z 120.9000015258789 2010-06-24T17:24:24Z 120.30000305175781 2010-06-24T17:24:25Z 120.80000305175781 2010-06-24T17:24:26Z 122.19999694824219 2010-06-24T17:24:28Z 123.80000305175781 2010-06-24T17:24:29Z 124.0999984741211 2010-06-24T17:24:31Z 122.80000305175781 2010-06-24T17:24:32Z 123.4000015258789 2010-06-24T17:24:34Z 122.9000015258789 2010-06-24T17:24:35Z 123.0 2010-06-24T17:24:36Z 122.0 2010-06-24T17:24:38Z 122.5999984741211 2010-06-24T17:24:40Z 119.69999694824219 2010-06-24T17:24:42Z 118.5999984741211 2010-06-24T17:24:43Z 119.9000015258789 2010-06-24T17:24:45Z 118.69999694824219 2010-06-24T17:24:46Z 116.30000305175781 2010-06-24T17:24:48Z 117.30000305175781 2010-06-24T17:24:49Z 116.9000015258789 2010-06-24T17:24:51Z 118.19999694824219 2010-06-24T17:24:53Z 117.69999694824219 2010-06-24T17:24:56Z 116.69999694824219 2010-06-24T17:25:08Z 117.30000305175781 2010-06-24T17:25:30Z 117.30000305175781 2010-06-24T17:25:31Z 117.19999694824219 2010-06-24T17:25:32Z 118.5 2010-06-24T17:25:33Z 115.0 2010-06-24T17:25:34Z 111.5999984741211 2010-06-24T17:25:35Z 112.0999984741211 2010-06-24T17:25:37Z 112.0999984741211 2010-06-24T17:25:38Z 111.69999694824219 2010-06-24T17:25:39Z 112.19999694824219 2010-06-24T17:25:41Z 112.19999694824219 2010-06-24T17:25:42Z 112.69999694824219 2010-06-24T17:25:43Z 111.4000015258789 2010-06-24T17:25:44Z 111.0999984741211 2010-06-24T17:25:45Z 111.0999984741211 2010-06-24T17:25:47Z 111.80000305175781 2010-06-24T17:25:48Z 113.19999694824219 2010-06-24T17:25:49Z 114.0 2010-06-24T17:25:50Z 114.0999984741211 2010-06-24T17:25:51Z 113.5 2010-06-24T17:25:53Z 111.4000015258789 2010-06-24T17:25:54Z 111.9000015258789 2010-06-24T17:25:56Z 111.9000015258789 2010-06-24T17:25:57Z 112.9000015258789 2010-06-24T17:25:58Z 112.9000015258789 2010-06-24T17:25:59Z 114.0999984741211 2010-06-24T17:26:01Z 114.5 2010-06-24T17:26:02Z 115.5 2010-06-24T17:26:03Z 114.0999984741211 2010-06-24T17:26:04Z 113.9000015258789 2010-06-24T17:26:05Z 114.0 2010-06-24T17:26:06Z 114.5999984741211 2010-06-24T17:26:07Z 114.19999694824219 2010-06-24T17:26:09Z 114.0999984741211 2010-06-24T17:26:10Z 114.30000305175781 2010-06-24T17:26:11Z 114.0999984741211 2010-06-24T17:26:12Z 114.30000305175781 2010-06-24T17:26:13Z 113.9000015258789 2010-06-24T17:26:14Z 115.19999694824219 2010-06-24T17:26:15Z 114.69999694824219 2010-06-24T17:26:16Z 114.9000015258789 2010-06-24T17:26:17Z 116.30000305175781 2010-06-24T17:26:19Z 115.30000305175781 2010-06-24T17:26:20Z 115.5999984741211 2010-06-24T17:26:21Z 116.80000305175781 2010-06-24T17:26:22Z 116.5999984741211 2010-06-24T17:26:23Z 117.30000305175781 2010-06-24T17:26:24Z 117.0999984741211 2010-06-24T17:26:25Z 116.80000305175781 2010-06-24T17:26:27Z 116.4000015258789 2010-06-24T17:26:28Z 116.4000015258789 2010-06-24T17:26:29Z 117.0999984741211 2010-06-24T17:26:30Z 116.5999984741211 2010-06-24T17:26:31Z 116.5999984741211 2010-06-24T17:26:32Z 116.0999984741211 2010-06-24T17:26:33Z 116.19999694824219 2010-06-24T17:26:35Z 117.4000015258789 2010-06-24T17:26:36Z 118.5999984741211 2010-06-24T17:26:38Z 117.0 2010-06-24T17:26:39Z 116.5 2010-06-24T17:26:40Z 117.80000305175781 2010-06-24T17:26:41Z 118.5 2010-06-24T17:26:42Z 119.30000305175781 2010-06-24T17:26:43Z 120.30000305175781 2010-06-24T17:26:44Z 122.0 2010-06-24T17:26:46Z 123.80000305175781 2010-06-24T17:26:47Z 124.30000305175781 2010-06-24T17:26:48Z 124.5 2010-06-24T17:26:49Z 123.69999694824219 2010-06-24T17:26:50Z 124.0999984741211 2010-06-24T17:26:52Z 124.19999694824219 2010-06-24T17:26:53Z 124.69999694824219 2010-06-24T17:26:54Z 124.0999984741211 2010-06-24T17:26:55Z 123.30000305175781 2010-06-24T17:26:56Z 124.4000015258789 2010-06-24T17:26:57Z 124.9000015258789 2010-06-24T17:26:58Z 125.19999694824219 2010-06-24T17:26:59Z 124.19999694824219 2010-06-24T17:27:00Z 125.0 2010-06-24T17:27:01Z 124.69999694824219 2010-06-24T17:27:02Z 125.0999984741211 2010-06-24T17:27:03Z 125.0 2010-06-24T17:27:04Z 123.69999694824219 2010-06-24T17:27:06Z 122.19999694824219 2010-06-24T17:27:07Z 122.19999694824219 2010-06-24T17:27:08Z 122.69999694824219 2010-06-24T17:27:09Z 121.9000015258789 2010-06-24T17:27:10Z 122.19999694824219 2010-06-24T17:27:11Z 122.0 2010-06-24T17:27:12Z 122.69999694824219 2010-06-24T17:27:13Z 121.9000015258789 2010-06-24T17:27:14Z 121.0999984741211 2010-06-24T17:27:16Z 119.80000305175781 2010-06-24T17:27:17Z 121.19999694824219 2010-06-24T17:27:18Z 121.0999984741211 2010-06-24T17:27:19Z 120.9000015258789 2010-06-24T17:27:20Z 120.4000015258789 2010-06-24T17:27:21Z 120.0 2010-06-24T17:27:22Z 120.4000015258789 2010-06-24T17:27:23Z 118.0 2010-06-24T17:27:24Z 118.19999694824219 2010-06-24T17:27:25Z 116.19999694824219 2010-06-24T17:27:26Z 116.30000305175781 2010-06-24T17:27:27Z 116.9000015258789 2010-06-24T17:27:28Z 117.4000015258789 2010-06-24T17:27:29Z 117.30000305175781 2010-06-24T17:27:30Z 117.30000305175781 2010-06-24T17:27:31Z 117.69999694824219 2010-06-24T17:27:32Z 113.69999694824219 2010-06-24T17:27:34Z 112.69999694824219 2010-06-24T17:27:35Z 112.0 2010-06-24T17:27:36Z 112.5999984741211 2010-06-24T17:27:37Z 111.80000305175781 2010-06-24T17:27:38Z 111.5999984741211 2010-06-24T17:27:39Z 112.0 2010-06-24T17:27:40Z 112.80000305175781 2010-06-24T17:27:41Z 112.9000015258789 2010-06-24T17:27:42Z 112.4000015258789 2010-06-24T17:27:43Z 111.19999694824219 2010-06-24T17:27:44Z 110.80000305175781 2010-06-24T17:27:46Z 110.80000305175781 2010-06-24T17:27:47Z 110.80000305175781 2010-06-24T17:27:48Z 110.5999984741211 2010-06-24T17:27:49Z 110.0999984741211 2010-06-24T17:27:50Z 109.80000305175781 2010-06-24T17:27:51Z 110.0 2010-06-24T17:27:52Z 110.19999694824219 2010-06-24T17:27:54Z 110.9000015258789 2010-06-24T17:27:55Z 110.9000015258789 2010-06-24T17:27:56Z 111.4000015258789 2010-06-24T17:27:58Z 110.19999694824219 2010-06-24T17:27:59Z 110.30000305175781 2010-06-24T17:28:00Z 109.9000015258789 2010-06-24T17:28:01Z 110.69999694824219 2010-06-24T17:28:02Z 110.0 2010-06-24T17:28:03Z 109.69999694824219 2010-06-24T17:28:04Z 109.30000305175781 2010-06-24T17:28:05Z 108.5999984741211 2010-06-24T17:28:06Z 108.69999694824219 2010-06-24T17:28:07Z 109.30000305175781 2010-06-24T17:28:08Z 108.0 2010-06-24T17:28:10Z 107.9000015258789 2010-06-24T17:28:11Z 107.69999694824219 2010-06-24T17:28:12Z 107.4000015258789 2010-06-24T17:28:13Z 107.69999694824219 2010-06-24T17:28:14Z 107.30000305175781 2010-06-24T17:28:15Z 107.0 2010-06-24T17:28:16Z 106.19999694824219 2010-06-24T17:28:17Z 106.30000305175781 2010-06-24T17:28:18Z 106.4000015258789 2010-06-24T17:28:19Z 106.69999694824219 2010-06-24T17:28:20Z 107.5999984741211 2010-06-24T17:28:21Z 107.5999984741211 2010-06-24T17:28:22Z 108.5 2010-06-24T17:28:23Z 109.0 2010-06-24T17:28:24Z 109.30000305175781 2010-06-24T17:28:25Z 110.30000305175781 2010-06-24T17:28:26Z 110.80000305175781 2010-06-24T17:28:27Z 111.19999694824219 2010-06-24T17:28:28Z 112.0999984741211 2010-06-24T17:28:29Z 111.5 2010-06-24T17:28:30Z 111.80000305175781 2010-06-24T17:28:31Z 110.9000015258789 2010-06-24T17:28:33Z 111.80000305175781 2010-06-24T17:28:34Z 113.0 2010-06-24T17:28:35Z 113.4000015258789 2010-06-24T17:28:36Z 113.0999984741211 2010-06-24T17:28:37Z 113.0 2010-06-24T17:28:38Z 113.19999694824219 2010-06-24T17:28:39Z 113.80000305175781 2010-06-24T17:28:40Z 112.80000305175781 2010-06-24T17:28:41Z 112.5999984741211 2010-06-24T17:28:42Z 112.9000015258789 2010-06-24T17:28:44Z 112.5 2010-06-24T17:28:45Z 111.69999694824219 2010-06-24T17:28:46Z 111.30000305175781 2010-06-24T17:28:47Z 111.5 2010-06-24T17:28:48Z 111.4000015258789 2010-06-24T17:28:50Z 110.9000015258789 2010-06-24T17:28:51Z 111.4000015258789 2010-06-24T17:28:52Z 111.80000305175781 2010-06-24T17:28:53Z 111.9000015258789 2010-06-24T17:28:55Z 112.5 2010-06-24T17:28:57Z 112.9000015258789 2010-06-24T17:28:58Z 112.5999984741211 2010-06-24T17:28:59Z 111.30000305175781 2010-06-24T17:29:00Z 111.80000305175781 2010-06-24T17:29:01Z 111.30000305175781 2010-06-24T17:29:02Z 110.5999984741211 2010-06-24T17:29:03Z 111.69999694824219 2010-06-24T17:29:05Z 111.4000015258789 2010-06-24T17:29:06Z 111.0999984741211 2010-06-24T17:29:07Z 111.5999984741211 2010-06-24T17:29:09Z 113.9000015258789 2010-06-24T17:29:11Z 114.69999694824219 2010-06-24T17:29:12Z 115.19999694824219 2010-06-24T17:29:13Z 114.30000305175781 2010-06-24T17:29:14Z 114.4000015258789 2010-06-24T17:29:15Z 116.19999694824219 2010-06-24T17:29:17Z 116.19999694824219 2010-06-24T17:29:19Z 114.5 2010-06-24T17:29:21Z 114.5999984741211 2010-06-24T17:29:23Z 115.19999694824219 2010-06-24T17:29:25Z 115.4000015258789 2010-06-24T17:29:26Z 114.5999984741211 2010-06-24T17:29:27Z 113.4000015258789 2010-06-24T17:29:28Z 112.5999984741211 2010-06-24T17:29:29Z 111.80000305175781 2010-06-24T17:29:30Z 112.0 2010-06-24T17:29:31Z 110.4000015258789 2010-06-24T17:29:32Z 109.80000305175781 2010-06-24T17:29:33Z 109.0999984741211 2010-06-24T17:29:35Z 108.30000305175781 2010-06-24T17:29:36Z 108.9000015258789 2010-06-24T17:29:37Z 109.4000015258789 2010-06-24T17:29:39Z 109.19999694824219 2010-06-24T17:29:40Z 109.5999984741211 2010-06-24T17:29:42Z 109.69999694824219 2010-06-24T17:29:43Z 109.19999694824219 2010-06-24T17:29:44Z 109.30000305175781 2010-06-24T17:29:45Z 109.5 2010-06-24T17:29:46Z 109.0999984741211 2010-06-24T17:29:47Z 108.4000015258789 2010-06-24T17:29:48Z 107.80000305175781 2010-06-24T17:29:50Z 108.4000015258789 2010-06-24T17:29:51Z 109.0999984741211 2010-06-24T17:29:53Z 109.19999694824219 2010-06-24T17:29:54Z 108.5 2010-06-24T17:29:55Z 108.5 2010-06-24T17:29:56Z 107.9000015258789 2010-06-24T17:29:57Z 107.80000305175781 2010-06-24T17:29:58Z 107.69999694824219 2010-06-24T17:29:59Z 108.80000305175781 2010-06-24T17:30:00Z 108.4000015258789 2010-06-24T17:30:01Z 109.5 2010-06-24T17:30:02Z 109.30000305175781 2010-06-24T17:30:03Z 109.0 2010-06-24T17:30:04Z 107.0 2010-06-24T17:30:05Z 106.5 2010-06-24T17:30:07Z 106.5999984741211 2010-06-24T17:30:08Z 106.80000305175781 2010-06-24T17:30:09Z 106.80000305175781 2010-06-24T17:30:10Z 106.19999694824219 2010-06-24T17:30:11Z 107.5999984741211 2010-06-24T17:30:12Z 107.0999984741211 2010-06-24T17:30:13Z 108.0999984741211 2010-06-24T17:30:14Z 106.69999694824219 2010-06-24T17:30:16Z 107.19999694824219 2010-06-24T17:30:17Z 107.4000015258789 2010-06-24T17:30:18Z 105.5999984741211 2010-06-24T17:30:19Z 104.5999984741211 2010-06-24T17:30:20Z 104.4000015258789 2010-06-24T17:30:21Z 104.4000015258789 2010-06-24T17:30:22Z 104.80000305175781 2010-06-24T17:30:23Z 103.5999984741211 2010-06-24T17:30:25Z 103.4000015258789 2010-06-24T17:30:26Z 103.4000015258789 2010-06-24T17:30:28Z 103.69999694824219 2010-06-24T17:30:29Z 105.0999984741211 2010-06-24T17:30:31Z 105.5 2010-06-24T17:30:36Z 101.4000015258789 2010-06-24T17:30:45Z 100.80000305175781 2010-06-24T17:30:56Z 102.30000305175781 2010-06-24T17:31:03Z 102.30000305175781 2010-06-24T17:31:04Z 101.9000015258789 2010-06-24T17:31:05Z 101.9000015258789 2010-06-24T17:31:07Z 101.5 2010-06-24T17:31:09Z 102.0999984741211 2010-06-24T17:31:12Z 102.0 2010-06-24T17:31:16Z 100.69999694824219 2010-06-24T17:31:20Z 100.5999984741211 2010-06-24T17:31:22Z 101.0 2010-06-24T17:31:24Z 104.9000015258789 2010-06-24T17:31:43Z 104.19999694824219 2010-06-24T17:31:45Z 105.0 2010-06-24T17:31:46Z 106.19999694824219 2010-06-24T17:31:47Z 105.80000305175781 2010-06-24T17:31:48Z 106.0999984741211 2010-06-24T17:31:50Z 106.30000305175781 2010-06-24T17:31:52Z 106.9000015258789 2010-06-24T17:31:53Z 107.5999984741211 2010-06-24T17:31:55Z 108.0999984741211 2010-06-24T17:31:57Z 107.69999694824219 2010-06-24T17:31:58Z 107.5 2010-06-24T17:32:00Z 106.30000305175781 2010-06-24T17:32:01Z 106.9000015258789 2010-06-24T17:32:03Z 107.4000015258789 2010-06-24T17:32:04Z 107.5999984741211 2010-06-24T17:32:06Z 107.69999694824219 2010-06-24T17:32:07Z 108.4000015258789 2010-06-24T17:32:09Z 107.5999984741211 2010-06-24T17:32:11Z 108.30000305175781 2010-06-24T17:32:13Z 108.5 2010-06-24T17:32:15Z 110.5 2010-06-24T17:32:17Z 110.0 2010-06-24T17:32:19Z 110.19999694824219 2010-06-24T17:32:21Z 109.5 2010-06-24T17:32:23Z 109.19999694824219 2010-06-24T17:32:25Z 107.0999984741211 2010-06-24T17:32:28Z 107.9000015258789 2010-06-24T17:32:29Z 107.5 2010-06-24T17:32:31Z 109.80000305175781 2010-06-24T17:32:33Z 109.30000305175781 2010-06-24T17:32:35Z 112.0 2010-06-24T17:32:38Z 113.80000305175781 2010-06-24T17:32:41Z 114.30000305175781 2010-06-24T17:32:42Z 115.4000015258789 2010-06-24T17:32:44Z 117.0999984741211 2010-06-24T17:32:47Z 116.69999694824219 2010-06-24T17:32:49Z 116.9000015258789 2010-06-24T17:32:53Z 116.80000305175781 2010-06-24T17:32:54Z 122.30000305175781 2010-06-24T17:32:58Z 124.5 2010-06-24T17:33:01Z 124.19999694824219 2010-06-24T17:33:03Z 120.5 2010-06-24T17:33:05Z 122.0999984741211 2010-06-24T17:33:06Z 123.0999984741211 2010-06-24T17:33:08Z 121.30000305175781 2010-06-24T17:33:10Z 121.30000305175781 2010-06-24T17:33:12Z 121.0999984741211 2010-06-24T17:33:14Z 119.80000305175781 2010-06-24T17:33:16Z 118.0999984741211 2010-06-24T17:33:17Z 118.5999984741211 2010-06-24T17:33:18Z 116.30000305175781 2010-06-24T17:33:19Z 117.5999984741211 2010-06-24T17:33:20Z 117.0 2010-06-24T17:33:21Z 116.80000305175781 2010-06-24T17:33:22Z 118.0 2010-06-24T17:33:23Z 117.30000305175781 2010-06-24T17:33:24Z 117.0 2010-06-24T17:33:26Z 119.0 2010-06-24T17:33:28Z 117.4000015258789 2010-06-24T17:33:29Z 117.0999984741211 2010-06-24T17:33:30Z 117.69999694824219 2010-06-24T17:33:32Z 118.19999694824219 2010-06-24T17:33:33Z 117.5 2010-06-24T17:33:34Z 116.19999694824219 2010-06-24T17:33:35Z 117.5 2010-06-24T17:33:37Z 118.0999984741211 2010-06-24T17:33:38Z 116.80000305175781 2010-06-24T17:33:39Z 115.19999694824219 2010-06-24T17:33:40Z 114.9000015258789 2010-06-24T17:33:41Z 115.5 2010-06-24T17:33:42Z 115.80000305175781 2010-06-24T17:33:44Z 113.5999984741211 2010-06-24T17:33:45Z 114.19999694824219 2010-06-24T17:33:46Z 115.19999694824219 2010-06-24T17:33:47Z 115.69999694824219 2010-06-24T17:33:48Z 112.80000305175781 2010-06-24T17:33:49Z 113.0999984741211 2010-06-24T17:33:50Z 113.5 2010-06-24T17:33:51Z 113.80000305175781 2010-06-24T17:33:52Z 113.9000015258789 2010-06-24T17:33:53Z 113.30000305175781 2010-06-24T17:33:55Z 116.0999984741211 2010-06-24T17:33:57Z 116.19999694824219 2010-06-24T17:33:58Z 114.5999984741211 2010-06-24T17:34:00Z 115.19999694824219 2010-06-24T17:34:01Z 114.19999694824219 2010-06-24T17:34:02Z 116.5999984741211 2010-06-24T17:34:04Z 116.30000305175781 2010-06-24T17:34:06Z 115.69999694824219 2010-06-24T17:34:07Z 115.19999694824219 2010-06-24T17:34:08Z 115.4000015258789 2010-06-24T17:34:09Z 117.9000015258789 2010-06-24T17:34:10Z 118.5999984741211 2010-06-24T17:34:11Z 120.4000015258789 2010-06-24T17:34:13Z 119.30000305175781 2010-06-24T17:34:14Z 118.19999694824219 2010-06-24T17:34:15Z 118.0999984741211 2010-06-24T17:34:16Z 118.0 2010-06-24T17:34:17Z 116.69999694824219 2010-06-24T17:34:19Z 114.19999694824219 2010-06-24T17:34:20Z 115.30000305175781 2010-06-24T17:34:21Z 115.4000015258789 2010-06-24T17:34:22Z 115.80000305175781 2010-06-24T17:34:24Z 117.0999984741211 2010-06-24T17:34:26Z 116.80000305175781 2010-06-24T17:34:27Z 116.69999694824219 2010-06-24T17:34:28Z 115.0 2010-06-24T17:34:29Z 114.19999694824219 2010-06-24T17:34:30Z 114.69999694824219 2010-06-24T17:34:31Z 114.5 2010-06-24T17:34:32Z 113.19999694824219 2010-06-24T17:34:33Z 111.69999694824219 2010-06-24T17:34:34Z 111.80000305175781 2010-06-24T17:34:35Z 110.9000015258789 2010-06-24T17:34:36Z 112.4000015258789 2010-06-24T17:34:37Z 114.4000015258789 2010-06-24T17:34:39Z 115.0999984741211 2010-06-24T17:34:40Z 116.4000015258789 2010-06-24T17:34:42Z 117.4000015258789 2010-06-24T17:34:43Z 116.19999694824219 2010-06-24T17:34:44Z 117.30000305175781 2010-06-24T17:34:45Z 117.9000015258789 2010-06-24T17:34:46Z 119.30000305175781 2010-06-24T17:34:47Z 121.0999984741211 2010-06-24T17:34:49Z 120.0 2010-06-24T17:34:51Z 120.0999984741211 2010-06-24T17:34:52Z 121.9000015258789 2010-06-24T17:34:53Z 123.5 2010-06-24T17:34:54Z 123.80000305175781 2010-06-24T17:34:55Z 125.19999694824219 2010-06-24T17:34:57Z 126.30000305175781 2010-06-24T17:34:58Z 124.80000305175781 2010-06-24T17:34:59Z 123.4000015258789 2010-06-24T17:35:00Z 122.30000305175781 2010-06-24T17:35:01Z 122.5999984741211 2010-06-24T17:35:02Z 120.0 2010-06-24T17:35:03Z 118.80000305175781 2010-06-24T17:35:04Z 118.0 2010-06-24T17:35:06Z 118.9000015258789 2010-06-24T17:35:08Z 118.80000305175781 2010-06-24T17:35:09Z 118.19999694824219 2010-06-24T17:35:10Z 118.80000305175781 2010-06-24T17:35:11Z 118.4000015258789 2010-06-24T17:35:12Z 118.4000015258789 2010-06-24T17:35:14Z 119.5999984741211 2010-06-24T17:35:16Z 118.4000015258789 2010-06-24T17:35:17Z 117.80000305175781 2010-06-24T17:35:18Z 118.5 2010-06-24T17:35:20Z 120.5 2010-06-24T17:35:22Z 120.9000015258789 2010-06-24T17:35:24Z 120.5999984741211 2010-06-24T17:35:26Z 120.80000305175781 2010-06-24T17:35:28Z 120.69999694824219 2010-06-24T17:35:30Z 118.19999694824219 2010-06-24T17:35:32Z 116.5 2010-06-24T17:35:33Z 117.4000015258789 2010-06-24T17:35:34Z 116.0999984741211 2010-06-24T17:35:35Z 117.5 2010-06-24T17:35:37Z 114.80000305175781 2010-06-24T17:35:39Z 114.69999694824219 2010-06-24T17:35:40Z 116.19999694824219 2010-06-24T17:35:41Z 115.80000305175781 2010-06-24T17:35:42Z 116.30000305175781 2010-06-24T17:35:43Z 117.0 2010-06-24T17:35:44Z 115.9000015258789 2010-06-24T17:35:45Z 115.4000015258789 2010-06-24T17:35:46Z 116.19999694824219 2010-06-24T17:35:48Z 116.5 2010-06-24T17:35:49Z 117.5999984741211 2010-06-24T17:35:50Z 117.80000305175781 2010-06-24T17:35:51Z 121.0 2010-06-24T17:35:53Z 121.0 2010-06-24T17:35:54Z 121.0 2010-06-24T17:35:56Z 121.30000305175781 2010-06-24T17:35:57Z 121.80000305175781 2010-06-24T17:35:59Z 123.9000015258789 2010-06-24T17:36:01Z 123.0 2010-06-24T17:36:02Z 123.30000305175781 2010-06-24T17:36:03Z 124.0999984741211 2010-06-24T17:36:04Z 124.19999694824219 2010-06-24T17:36:05Z 125.0 2010-06-24T17:36:07Z 126.5 2010-06-24T17:36:09Z 126.0999984741211 2010-06-24T17:36:10Z 126.69999694824219 2010-06-24T17:36:11Z 123.19999694824219 2010-06-24T17:36:13Z 124.0 2010-06-24T17:36:15Z 124.19999694824219 2010-06-24T17:36:17Z 124.5999984741211 2010-06-24T17:36:19Z 123.69999694824219 2010-06-24T17:36:21Z 124.69999694824219 2010-06-24T17:36:23Z 123.80000305175781 2010-06-24T17:36:25Z 123.4000015258789 2010-06-24T17:36:26Z 122.0999984741211 2010-06-24T17:36:27Z 123.0 2010-06-24T17:36:28Z 122.19999694824219 2010-06-24T17:36:29Z 122.69999694824219 2010-06-24T17:36:30Z 121.80000305175781 2010-06-24T17:36:31Z 121.9000015258789 2010-06-24T17:36:32Z 122.0 2010-06-24T17:36:34Z 121.80000305175781 2010-06-24T17:36:36Z 121.0 2010-06-24T17:36:38Z 120.30000305175781 2010-06-24T17:36:40Z 119.5999984741211 2010-06-24T17:36:41Z 118.4000015258789 2010-06-24T17:36:42Z 118.69999694824219 2010-06-24T17:36:44Z 119.0 2010-06-24T17:36:45Z 119.80000305175781 2010-06-24T17:36:46Z 120.9000015258789 2010-06-24T17:36:48Z 121.0999984741211 2010-06-24T17:36:49Z 119.9000015258789 2010-06-24T17:36:50Z 120.4000015258789 2010-06-24T17:36:51Z 120.0999984741211 2010-06-24T17:36:53Z 121.5 2010-06-24T17:36:55Z 121.4000015258789 2010-06-24T17:36:56Z 120.80000305175781 2010-06-24T17:36:58Z 120.19999694824219 2010-06-24T17:36:59Z 121.0 2010-06-24T17:37:01Z 124.4000015258789 2010-06-24T17:37:03Z 124.30000305175781 2010-06-24T17:37:04Z 124.0999984741211 2010-06-24T17:37:05Z 124.0 2010-06-24T17:37:06Z 122.9000015258789 2010-06-24T17:37:07Z 122.9000015258789 2010-06-24T17:37:08Z 123.19999694824219 2010-06-24T17:37:09Z 121.69999694824219 2010-06-24T17:37:10Z 119.9000015258789 2010-06-24T17:37:11Z 119.19999694824219 2010-06-24T17:37:12Z 118.69999694824219 2010-06-24T17:37:13Z 117.19999694824219 2010-06-24T17:37:15Z 116.30000305175781 2010-06-24T17:37:16Z 116.80000305175781 2010-06-24T17:37:19Z 117.5 2010-06-24T17:37:20Z 117.19999694824219 2010-06-24T17:37:21Z 117.9000015258789 2010-06-24T17:37:22Z 116.80000305175781 2010-06-24T17:37:24Z 116.19999694824219 2010-06-24T17:37:25Z 116.4000015258789 2010-06-24T17:37:27Z 117.19999694824219 2010-06-24T17:37:29Z 116.5 2010-06-24T17:37:32Z 115.5999984741211 2010-06-24T17:37:34Z 116.0 2010-06-24T17:37:36Z 117.0999984741211 2010-06-24T17:37:38Z 116.19999694824219 2010-06-24T17:37:40Z 116.5999984741211 2010-06-24T17:37:41Z 116.5999984741211 2010-06-24T17:37:42Z 115.80000305175781 2010-06-24T17:37:44Z 113.9000015258789 2010-06-24T17:37:45Z 113.5999984741211 2010-06-24T17:37:46Z 113.0999984741211 2010-06-24T17:37:47Z 113.9000015258789 2010-06-24T17:37:48Z 113.19999694824219 2010-06-24T17:37:49Z 113.5 2010-06-24T17:37:50Z 113.19999694824219 2010-06-24T17:37:52Z 113.0999984741211 2010-06-24T17:37:54Z 113.5 2010-06-24T17:37:56Z 115.0999984741211 2010-06-24T17:37:57Z 117.69999694824219 2010-06-24T17:37:59Z 117.9000015258789 2010-06-24T17:38:01Z 118.0999984741211 2010-06-24T17:38:03Z 115.9000015258789 2010-06-24T17:38:11Z 115.5999984741211 2010-06-24T17:38:13Z 117.80000305175781 2010-06-24T17:39:13Z 119.5 2010-06-24T17:41:55Z 117.5999984741211 2010-06-24T17:41:56Z 116.30000305175781 2010-06-24T17:41:57Z 115.80000305175781 2010-06-24T17:41:58Z 116.30000305175781 2010-06-24T17:41:59Z 116.5 2010-06-24T17:42:00Z 116.19999694824219 2010-06-24T17:42:02Z 117.19999694824219 2010-06-24T17:42:04Z 115.9000015258789 2010-06-24T17:42:05Z 115.4000015258789 2010-06-24T17:42:06Z 115.69999694824219 2010-06-24T17:42:08Z 114.80000305175781 2010-06-24T17:42:10Z 113.30000305175781 2010-06-24T17:42:11Z 113.9000015258789 2010-06-24T17:42:12Z 114.0 2010-06-24T17:42:13Z 114.19999694824219 2010-06-24T17:42:14Z 113.0999984741211 2010-06-24T17:42:15Z 113.4000015258789 2010-06-24T17:42:16Z 112.5 2010-06-24T17:42:17Z 111.4000015258789 2010-06-24T17:42:18Z 110.4000015258789 2010-06-24T17:42:19Z 111.5 2010-06-24T17:42:20Z 112.30000305175781 2010-06-24T17:42:21Z 111.80000305175781 2010-06-24T17:42:22Z 112.19999694824219 2010-06-24T17:42:23Z 112.9000015258789 2010-06-24T17:42:24Z 113.9000015258789 2010-06-24T17:42:25Z 114.30000305175781 2010-06-24T17:42:27Z 114.69999694824219 2010-06-24T17:42:28Z 113.5 2010-06-24T17:42:30Z 113.69999694824219 2010-06-24T17:42:31Z 113.9000015258789 2010-06-24T17:42:32Z 114.0 2010-06-24T17:42:34Z 114.30000305175781 2010-06-24T17:42:36Z 115.5 2010-06-24T17:42:38Z 113.9000015258789 2010-06-24T17:42:40Z 113.5999984741211 2010-06-24T17:42:41Z 113.69999694824219 2010-06-24T17:42:43Z 114.0 2010-06-24T17:42:44Z 114.0 2010-06-24T17:42:45Z 113.5999984741211 2010-06-24T17:42:46Z 115.0 2010-06-24T17:42:47Z 115.5999984741211 2010-06-24T17:42:48Z 115.0999984741211 2010-06-24T17:42:50Z 114.80000305175781 2010-06-24T17:42:51Z 115.4000015258789 2010-06-24T17:42:53Z 115.80000305175781 2010-06-24T17:42:55Z 116.9000015258789 2010-06-24T17:42:56Z 115.9000015258789 2010-06-24T17:42:57Z 116.4000015258789 2010-06-24T17:42:58Z 116.80000305175781 2010-06-24T17:43:00Z 117.80000305175781 2010-06-24T17:43:02Z 118.80000305175781 2010-06-24T17:43:04Z 118.80000305175781 2010-06-24T17:43:05Z 119.30000305175781 2010-06-24T17:43:06Z 120.5999984741211 2010-06-24T17:43:07Z 119.9000015258789 2010-06-24T17:43:08Z 119.5 2010-06-24T17:43:09Z 121.4000015258789 2010-06-24T17:43:10Z 122.0 2010-06-24T17:43:11Z 121.5999984741211 2010-06-24T17:43:12Z 121.0999984741211 2010-06-24T17:43:13Z 118.30000305175781 2010-06-24T17:43:16Z 120.0 2010-06-24T17:43:18Z 118.4000015258789 2010-06-24T17:43:19Z 117.69999694824219 2010-06-24T17:43:21Z 116.4000015258789 2010-06-24T17:43:22Z 116.5 2010-06-24T17:43:23Z 115.0999984741211 2010-06-24T17:43:24Z 115.0 2010-06-24T17:43:25Z 116.0999984741211 2010-06-24T17:43:26Z 115.9000015258789 2010-06-24T17:43:27Z 116.5999984741211 2010-06-24T17:43:29Z 116.69999694824219 2010-06-24T17:43:30Z 117.4000015258789 2010-06-24T17:43:31Z 117.0999984741211 2010-06-24T17:43:33Z 117.0999984741211 2010-06-24T17:43:34Z 117.30000305175781 2010-06-24T17:43:35Z 118.0 2010-06-24T17:43:36Z 117.9000015258789 2010-06-24T17:43:37Z 118.69999694824219 2010-06-24T17:43:38Z 118.30000305175781 2010-06-24T17:43:39Z 117.69999694824219 2010-06-24T17:43:40Z 118.0 2010-06-24T17:43:41Z 118.5999984741211 2010-06-24T17:43:42Z 118.9000015258789 2010-06-24T17:43:43Z 119.0999984741211 2010-06-24T17:43:44Z 118.0 2010-06-24T17:43:45Z 118.0 2010-06-24T17:43:47Z 117.4000015258789 2010-06-24T17:43:49Z 116.80000305175781 2010-06-24T17:43:50Z 119.0 2010-06-24T17:43:51Z 119.5999984741211 2010-06-24T17:43:52Z 120.30000305175781 2010-06-24T17:43:53Z 121.0 2010-06-24T17:43:54Z 121.30000305175781 2010-06-24T17:43:56Z 120.5999984741211 2010-06-24T17:43:57Z 120.80000305175781 2010-06-24T17:43:58Z 121.19999694824219 2010-06-24T17:43:59Z 121.0999984741211 2010-06-24T17:44:00Z 120.4000015258789 2010-06-24T17:44:02Z 119.69999694824219 2010-06-24T17:44:03Z 119.5999984741211 2010-06-24T17:44:04Z 119.9000015258789 2010-06-24T17:44:05Z 119.69999694824219 2010-06-24T17:44:06Z 119.5999984741211 2010-06-24T17:44:07Z 120.30000305175781 2010-06-24T17:44:08Z 120.0999984741211 2010-06-24T17:44:09Z 119.80000305175781 2010-06-24T17:44:10Z 120.80000305175781 2010-06-24T17:44:11Z 122.0999984741211 2010-06-24T17:44:12Z 122.19999694824219 2010-06-24T17:44:13Z 122.0 2010-06-24T17:44:14Z 121.0999984741211 2010-06-24T17:44:15Z 120.5 2010-06-24T17:44:16Z 121.9000015258789 2010-06-24T17:44:17Z 122.69999694824219 2010-06-24T17:44:18Z 121.9000015258789 2010-06-24T17:44:19Z 120.69999694824219 2010-06-24T17:44:20Z 119.80000305175781 2010-06-24T17:44:22Z 119.19999694824219 2010-06-24T17:44:23Z 120.69999694824219 2010-06-24T17:44:25Z 120.19999694824219 2010-06-24T17:44:26Z 119.69999694824219 2010-06-24T17:44:27Z 117.9000015258789 2010-06-24T17:44:28Z 118.0 2010-06-24T17:44:30Z 118.19999694824219 2010-06-24T17:44:31Z 117.30000305175781 2010-06-24T17:44:33Z 116.5999984741211 2010-06-24T17:44:34Z 116.30000305175781 2010-06-24T17:44:35Z 116.30000305175781 2010-06-24T17:44:36Z 116.5999984741211 2010-06-24T17:44:37Z 117.69999694824219 2010-06-24T17:44:39Z 117.9000015258789 2010-06-24T17:44:40Z 118.0999984741211 2010-06-24T17:44:41Z 118.30000305175781 2010-06-24T17:44:42Z 118.5 2010-06-24T17:44:43Z 119.0 2010-06-24T17:44:44Z 119.4000015258789 2010-06-24T17:44:45Z 119.0999984741211 2010-06-24T17:44:46Z 119.5 2010-06-24T17:44:47Z 119.4000015258789 2010-06-24T17:44:48Z 117.4000015258789 2010-06-24T17:44:50Z 117.0999984741211 2010-06-24T17:44:51Z 117.69999694824219 2010-06-24T17:44:53Z 118.4000015258789 2010-06-24T17:44:55Z 118.30000305175781 2010-06-24T17:44:57Z 118.69999694824219 2010-06-24T17:44:59Z 120.19999694824219 2010-06-24T17:45:00Z 119.30000305175781 2010-06-24T17:45:01Z 116.9000015258789 2010-06-24T17:45:03Z 118.19999694824219 2010-06-24T17:45:05Z 116.30000305175781 2010-06-24T17:45:07Z 115.19999694824219 2010-06-24T17:45:09Z 115.4000015258789 2010-06-24T17:45:10Z 114.19999694824219 2010-06-24T17:45:12Z 113.5 2010-06-24T17:45:14Z 112.9000015258789 2010-06-24T17:45:15Z 113.0 2010-06-24T17:45:16Z 112.80000305175781 2010-06-24T17:45:17Z 112.9000015258789 2010-06-24T17:45:18Z 112.9000015258789 2010-06-24T17:45:19Z 112.5 2010-06-24T17:45:20Z 114.30000305175781 2010-06-24T17:45:21Z 113.0999984741211 2010-06-24T17:45:23Z 112.9000015258789 2010-06-24T17:45:24Z 112.80000305175781 2010-06-24T17:45:25Z 112.9000015258789 2010-06-24T17:45:26Z 112.30000305175781 2010-06-24T17:45:27Z 112.5999984741211 2010-06-24T17:45:28Z 112.80000305175781 2010-06-24T17:45:29Z 113.0 2010-06-24T17:45:31Z 112.69999694824219 2010-06-24T17:45:32Z 112.30000305175781 2010-06-24T17:45:33Z 112.80000305175781 2010-06-24T17:45:34Z 114.0999984741211 2010-06-24T17:45:35Z 113.69999694824219 2010-06-24T17:45:36Z 113.5999984741211 2010-06-24T17:45:37Z 113.69999694824219 2010-06-24T17:45:38Z 113.80000305175781 2010-06-24T17:45:40Z 113.9000015258789 2010-06-24T17:45:41Z 114.9000015258789 2010-06-24T17:45:43Z 115.69999694824219 2010-06-24T17:45:45Z 114.69999694824219 2010-06-24T17:45:46Z 113.30000305175781 2010-06-24T17:45:47Z 111.9000015258789 2010-06-24T17:45:48Z 111.9000015258789 2010-06-24T17:45:49Z 112.4000015258789 2010-06-24T17:45:50Z 111.80000305175781 2010-06-24T17:45:51Z 112.19999694824219 2010-06-24T17:45:52Z 112.19999694824219 2010-06-24T17:45:53Z 112.5999984741211 2010-06-24T17:45:54Z 111.5 2010-06-24T17:45:55Z 112.0 2010-06-24T17:45:56Z 111.5999984741211 2010-06-24T17:45:57Z 112.0 2010-06-24T17:45:58Z 111.5999984741211 2010-06-24T17:45:59Z 111.19999694824219 2010-06-24T17:46:00Z 109.80000305175781 2010-06-24T17:46:01Z 108.4000015258789 2010-06-24T17:46:02Z 108.80000305175781 2010-06-24T17:46:03Z 109.19999694824219 2010-06-24T17:46:04Z 109.30000305175781 2010-06-24T17:46:05Z 109.30000305175781 2010-06-24T17:46:06Z 107.4000015258789 2010-06-24T17:46:07Z 107.5999984741211 2010-06-24T17:46:08Z 107.30000305175781 2010-06-24T17:46:09Z 106.19999694824219 2010-06-24T17:46:10Z 107.0 2010-06-24T17:46:11Z 107.0 2010-06-24T17:46:12Z 107.0 2010-06-24T17:46:13Z 107.4000015258789 2010-06-24T17:46:14Z 107.69999694824219 2010-06-24T17:46:15Z 107.80000305175781 2010-06-24T17:46:17Z 108.5999984741211 2010-06-24T17:46:18Z 109.0999984741211 2010-06-24T17:46:19Z 108.5999984741211 2010-06-24T17:46:20Z 108.19999694824219 2010-06-24T17:46:21Z 107.5999984741211 2010-06-24T17:46:22Z 106.19999694824219 2010-06-24T17:46:23Z 107.0 2010-06-24T17:46:24Z 106.0999984741211 2010-06-24T17:46:25Z 106.30000305175781 2010-06-24T17:46:26Z 105.69999694824219 2010-06-24T17:46:27Z 105.5 2010-06-24T17:46:28Z 105.4000015258789 2010-06-24T17:46:29Z 106.19999694824219 2010-06-24T17:46:30Z 106.0999984741211 2010-06-24T17:46:31Z 105.5 2010-06-24T17:46:32Z 106.4000015258789 2010-06-24T17:46:33Z 105.0 2010-06-24T17:46:34Z 106.19999694824219 2010-06-24T17:46:35Z 106.0 2010-06-24T17:46:36Z 105.9000015258789 2010-06-24T17:46:37Z 104.69999694824219 2010-06-24T17:46:38Z 105.0 2010-06-24T17:46:39Z 103.9000015258789 2010-06-24T17:46:40Z 103.9000015258789 2010-06-24T17:46:41Z 103.19999694824219 2010-06-24T17:46:42Z 102.69999694824219 2010-06-24T17:46:43Z 103.0 2010-06-24T17:46:44Z 102.9000015258789 2010-06-24T17:46:45Z 102.4000015258789 2010-06-24T17:46:46Z 100.5 2010-06-24T17:46:47Z 100.9000015258789 2010-06-24T17:46:48Z 100.69999694824219 2010-06-24T17:46:49Z 102.0 2010-06-24T17:46:50Z 102.30000305175781 2010-06-24T17:46:51Z 102.80000305175781 2010-06-24T17:46:52Z 103.9000015258789 2010-06-24T17:46:53Z 103.5 2010-06-24T17:46:54Z 104.0999984741211 2010-06-24T17:46:55Z 103.0999984741211 2010-06-24T17:46:56Z 101.9000015258789 2010-06-24T17:46:57Z 102.0 2010-06-24T17:46:58Z 101.30000305175781 2010-06-24T17:46:59Z 100.19999694824219 2010-06-24T17:47:00Z 99.69999694824219 2010-06-24T17:47:01Z 100.0 2010-06-24T17:47:02Z 100.0 2010-06-24T17:47:03Z 100.30000305175781 2010-06-24T17:47:04Z 99.0999984741211 2010-06-24T17:47:05Z 99.0999984741211 2010-06-24T17:47:06Z 98.4000015258789 2010-06-24T17:47:07Z 99.0 2010-06-24T17:47:08Z 98.5 2010-06-24T17:47:09Z 98.69999694824219 2010-06-24T17:47:10Z 98.0999984741211 2010-06-24T17:47:11Z 98.0 2010-06-24T17:47:12Z 97.80000305175781 2010-06-24T17:47:13Z 97.5 2010-06-24T17:47:14Z 98.0999984741211 2010-06-24T17:47:15Z 98.30000305175781 2010-06-24T17:47:16Z 96.9000015258789 2010-06-24T17:47:17Z 96.5999984741211 2010-06-24T17:47:18Z 95.9000015258789 2010-06-24T17:47:19Z 96.9000015258789 2010-06-24T17:47:20Z 97.5999984741211 2010-06-24T17:47:21Z 97.69999694824219 2010-06-24T17:47:22Z 96.4000015258789 2010-06-24T17:47:23Z 96.4000015258789 2010-06-24T17:47:24Z 96.0999984741211 2010-06-24T17:47:25Z 95.80000305175781 2010-06-24T17:47:26Z 95.0999984741211 2010-06-24T17:47:27Z 96.80000305175781 2010-06-24T17:47:28Z 96.9000015258789 2010-06-24T17:47:29Z 96.5 2010-06-24T17:47:30Z 94.69999694824219 2010-06-24T17:47:31Z 94.69999694824219 2010-06-24T17:47:32Z 94.0999984741211 2010-06-24T17:47:33Z 95.0999984741211 2010-06-24T17:47:34Z 95.19999694824219 2010-06-24T17:47:35Z 94.69999694824219 2010-06-24T17:47:36Z 95.0999984741211 2010-06-24T17:47:37Z 94.19999694824219 2010-06-24T17:47:38Z 94.30000305175781 2010-06-24T17:47:39Z 95.69999694824219 2010-06-24T17:47:40Z 95.69999694824219 2010-06-24T17:47:41Z 94.69999694824219 2010-06-24T17:47:42Z 95.0 2010-06-24T17:47:43Z 95.5999984741211 2010-06-24T17:47:44Z 94.80000305175781 2010-06-24T17:47:45Z 94.0 2010-06-24T17:47:46Z 94.9000015258789 2010-06-24T17:47:47Z 94.5999984741211 2010-06-24T17:47:48Z 94.30000305175781 2010-06-24T17:47:49Z 95.19999694824219 2010-06-24T17:47:50Z 95.69999694824219 2010-06-24T17:47:51Z 94.0999984741211 2010-06-24T17:47:52Z 93.5999984741211 2010-06-24T17:47:53Z 94.0 2010-06-24T17:47:54Z 94.30000305175781 2010-06-24T17:47:55Z 93.4000015258789 2010-06-24T17:47:56Z 94.0 2010-06-24T17:47:57Z 93.69999694824219 2010-06-24T17:47:58Z 93.9000015258789 2010-06-24T17:47:59Z 93.0 2010-06-24T17:48:00Z 94.5 2010-06-24T17:48:01Z 94.5999984741211 2010-06-24T17:48:02Z 94.0999984741211 2010-06-24T17:48:03Z 94.19999694824219 2010-06-24T17:48:04Z 93.5999984741211 2010-06-24T17:48:05Z 93.0 2010-06-24T17:48:06Z 93.0 2010-06-24T17:48:07Z 93.80000305175781 2010-06-24T17:48:08Z 94.5 2010-06-24T17:48:09Z 94.5 2010-06-24T17:48:10Z 94.0999984741211 2010-06-24T17:48:11Z 94.69999694824219 2010-06-24T17:48:12Z 96.0 2010-06-24T17:48:13Z 95.4000015258789 2010-06-24T17:48:14Z 96.30000305175781 2010-06-24T17:48:15Z 97.9000015258789 2010-06-24T17:48:17Z 97.5999984741211 2010-06-24T17:48:18Z 97.5999984741211 2010-06-24T17:48:19Z 97.30000305175781 2010-06-24T17:48:20Z 97.5 2010-06-24T17:48:21Z 96.9000015258789 2010-06-24T17:48:22Z 96.9000015258789 2010-06-24T17:48:23Z 98.0 2010-06-24T17:48:24Z 98.4000015258789 2010-06-24T17:48:25Z 97.19999694824219 2010-06-24T17:48:26Z 96.4000015258789 2010-06-24T17:48:27Z 95.69999694824219 2010-06-24T17:48:28Z 95.4000015258789 2010-06-24T17:48:29Z 95.0 2010-06-24T17:48:30Z 93.30000305175781 2010-06-24T17:48:31Z 94.19999694824219 2010-06-24T17:48:32Z 95.30000305175781 2010-06-24T17:48:33Z 96.0999984741211 2010-06-24T17:48:34Z 95.0 2010-06-24T17:48:35Z 95.4000015258789 2010-06-24T17:48:36Z 95.0 2010-06-24T17:48:37Z 94.30000305175781 2010-06-24T17:48:38Z 94.80000305175781 2010-06-24T17:48:39Z 94.5 2010-06-24T17:48:40Z 94.5999984741211 2010-06-24T17:48:41Z 94.5999984741211 2010-06-24T17:48:42Z 93.80000305175781 2010-06-24T17:48:43Z 91.80000305175781 2010-06-24T17:48:44Z 90.9000015258789 2010-06-24T17:48:45Z 89.9000015258789 2010-06-24T17:48:46Z 90.19999694824219 2010-06-24T17:48:47Z 91.19999694824219 2010-06-24T17:48:48Z 91.69999694824219 2010-06-24T17:48:49Z 91.0999984741211 2010-06-24T17:48:50Z 92.4000015258789 2010-06-24T17:48:51Z 92.5999984741211 2010-06-24T17:48:52Z 91.5 2010-06-24T17:48:54Z 92.0 2010-06-24T17:48:55Z 92.30000305175781 2010-06-24T17:48:56Z 93.5999984741211 2010-06-24T17:48:57Z 94.0999984741211 2010-06-24T17:48:58Z 93.9000015258789 2010-06-24T17:48:59Z 93.5999984741211 2010-06-24T17:49:00Z 94.0 2010-06-24T17:49:02Z 93.5999984741211 2010-06-24T17:49:03Z 94.19999694824219 2010-06-24T17:49:05Z 94.0999984741211 2010-06-24T17:49:06Z 95.0999984741211 2010-06-24T17:49:08Z 96.0 2010-06-24T17:49:10Z 96.5999984741211 2010-06-24T17:49:11Z 95.5999984741211 2010-06-24T17:49:13Z 94.80000305175781 2010-06-24T17:49:16Z 93.69999694824219 2010-06-24T17:49:19Z 94.80000305175781 2010-06-24T17:49:21Z 94.80000305175781 2010-06-24T17:49:27Z 97.19999694824219 2010-06-24T17:49:30Z 95.5999984741211 2010-06-24T17:49:32Z 94.5999984741211 2010-06-24T17:49:35Z 93.4000015258789 2010-06-24T17:49:37Z 93.69999694824219 2010-06-24T17:49:39Z 94.80000305175781 2010-06-24T17:49:40Z 95.30000305175781 2010-06-24T17:49:42Z 97.4000015258789 2010-06-24T17:49:44Z 95.5 2010-06-24T17:49:46Z 96.69999694824219 2010-06-24T17:49:48Z 96.4000015258789 2010-06-24T17:49:49Z 95.4000015258789 2010-06-24T17:49:51Z 96.5 2010-06-24T17:49:52Z 95.30000305175781 2010-06-24T17:49:53Z 94.5999984741211 2010-06-24T17:49:55Z 94.30000305175781 2010-06-24T17:49:57Z 95.9000015258789 2010-06-24T17:49:58Z 94.9000015258789 2010-06-24T17:50:00Z 95.30000305175781 2010-06-24T17:50:01Z 94.69999694824219 2010-06-24T17:50:02Z 94.4000015258789 2010-06-24T17:50:04Z 94.80000305175781 2010-06-24T17:50:05Z 94.80000305175781 2010-06-24T17:50:06Z 93.0999984741211 2010-06-24T17:50:08Z 94.0 2010-06-24T17:50:09Z 95.30000305175781 2010-06-24T17:50:10Z 96.0999984741211 2010-06-24T17:50:12Z 96.69999694824219 2010-06-24T17:50:13Z 96.4000015258789 2010-06-24T17:50:15Z 96.19999694824219 2010-06-24T17:50:16Z 96.80000305175781 2010-06-24T17:50:18Z 96.5999984741211 2010-06-24T17:50:19Z 97.69999694824219 2010-06-24T17:50:20Z 97.4000015258789 2010-06-24T17:50:21Z 97.80000305175781 2010-06-24T17:50:22Z 97.69999694824219 2010-06-24T17:50:23Z 96.0 2010-06-24T17:50:24Z 95.30000305175781 2010-06-24T17:50:25Z 93.30000305175781 2010-06-24T17:50:26Z 93.30000305175781 2010-06-24T17:50:27Z 94.5999984741211 2010-06-24T17:50:28Z 94.0 2010-06-24T17:50:29Z 94.5999984741211 2010-06-24T17:50:30Z 94.4000015258789 2010-06-24T17:50:31Z 97.0 2010-06-24T17:50:33Z 97.69999694824219 2010-06-24T17:50:34Z 98.30000305175781 2010-06-24T17:50:36Z 97.69999694824219 2010-06-24T17:50:37Z 98.9000015258789 2010-06-24T17:50:38Z 99.80000305175781 2010-06-24T17:50:39Z 101.5 2010-06-24T17:50:41Z 102.0 2010-06-24T17:50:42Z 102.4000015258789 2010-06-24T17:50:43Z 101.9000015258789 2010-06-24T17:50:45Z 100.5 2010-06-24T17:50:47Z 100.0999984741211 2010-06-24T17:50:49Z 100.4000015258789 2010-06-24T17:50:50Z 100.19999694824219 2010-06-24T17:50:52Z 100.4000015258789 2010-06-24T17:50:53Z 101.0999984741211 2010-06-24T17:50:54Z 100.4000015258789 2010-06-24T17:50:55Z 100.5 2010-06-24T17:50:56Z 100.19999694824219 2010-06-24T17:50:57Z 99.69999694824219 2010-06-24T17:50:58Z 99.69999694824219 2010-06-24T17:50:59Z 100.4000015258789 2010-06-24T17:51:00Z 99.30000305175781 2010-06-24T17:51:01Z 100.80000305175781 2010-06-24T17:51:02Z 100.0 2010-06-24T17:51:04Z 100.30000305175781 2010-06-24T17:51:06Z 101.30000305175781 2010-06-24T17:51:07Z 100.0 2010-06-24T17:51:09Z 99.5 2010-06-24T17:51:10Z 99.69999694824219 2010-06-24T17:51:11Z 101.30000305175781 2010-06-24T17:51:12Z 100.80000305175781 2010-06-24T17:51:13Z 100.5 2010-06-24T17:51:14Z 99.5 2010-06-24T17:51:15Z 99.0999984741211 2010-06-24T17:51:17Z 98.69999694824219 2010-06-24T17:51:18Z 98.9000015258789 2010-06-24T17:51:19Z 99.30000305175781 2010-06-24T17:51:20Z 99.5999984741211 2010-06-24T17:51:22Z 99.19999694824219 2010-06-24T17:51:24Z 98.69999694824219 2010-06-24T17:51:25Z 99.0 2010-06-24T17:51:26Z 98.30000305175781 2010-06-24T17:51:27Z 98.0999984741211 2010-06-24T17:51:29Z 97.0999984741211 2010-06-24T17:51:30Z 98.9000015258789 2010-06-24T17:51:32Z 99.69999694824219 2010-06-24T17:51:34Z 101.5 2010-06-24T17:51:36Z 100.19999694824219 2010-06-24T17:51:37Z 101.4000015258789 2010-06-24T17:51:39Z 101.30000305175781 2010-06-24T17:51:40Z 101.0999984741211 2010-06-24T17:51:42Z 100.9000015258789 2010-06-24T17:51:44Z 100.9000015258789 2010-06-24T17:51:45Z 101.0999984741211 2010-06-24T17:51:46Z 100.80000305175781 2010-06-24T17:51:47Z 100.80000305175781 2010-06-24T17:51:49Z 101.4000015258789 2010-06-24T17:51:51Z 100.0 2010-06-24T17:51:52Z 101.0999984741211 2010-06-24T17:51:54Z 100.0999984741211 2010-06-24T17:51:55Z 100.5 2010-06-24T17:51:57Z 102.30000305175781 2010-06-24T17:51:59Z 102.5 2010-06-24T17:52:01Z 103.69999694824219 2010-06-24T17:52:03Z 103.0999984741211 2010-06-24T17:52:04Z 102.4000015258789 2010-06-24T17:52:05Z 103.80000305175781 2010-06-24T17:52:07Z 104.5 2010-06-24T17:52:08Z 104.5 2010-06-24T17:52:10Z 106.5 2010-06-24T17:52:12Z 106.69999694824219 2010-06-24T17:52:13Z 105.69999694824219 2010-06-24T17:52:14Z 105.0 2010-06-24T17:52:15Z 104.19999694824219 2010-06-24T17:52:16Z 103.69999694824219 2010-06-24T17:52:18Z 104.0 2010-06-24T17:52:19Z 104.0 2010-06-24T17:52:20Z 104.19999694824219 2010-06-24T17:52:21Z 104.4000015258789 2010-06-24T17:52:22Z 104.0999984741211 2010-06-24T17:52:23Z 103.0 2010-06-24T17:52:24Z 104.19999694824219 2010-06-24T17:52:25Z 104.5999984741211 2010-06-24T17:52:26Z 104.69999694824219 2010-06-24T17:52:27Z 104.5 2010-06-24T17:52:28Z 105.0 2010-06-24T17:52:30Z 105.30000305175781 2010-06-24T17:52:31Z 104.80000305175781 2010-06-24T17:52:32Z 103.5 2010-06-24T17:52:33Z 103.5 2010-06-24T17:52:34Z 102.4000015258789 2010-06-24T17:52:35Z 101.80000305175781 2010-06-24T17:52:36Z 102.4000015258789 2010-06-24T17:52:37Z 101.19999694824219 2010-06-24T17:52:38Z 101.19999694824219 2010-06-24T17:52:39Z 101.0999984741211 2010-06-24T17:52:40Z 100.9000015258789 2010-06-24T17:52:41Z 100.4000015258789 2010-06-24T17:52:42Z 100.69999694824219 2010-06-24T17:52:43Z 100.69999694824219 2010-06-24T17:52:44Z 102.5999984741211 2010-06-24T17:52:46Z 101.0999984741211 2010-06-24T17:52:47Z 100.80000305175781 2010-06-24T17:52:48Z 101.19999694824219 2010-06-24T17:52:49Z 101.0999984741211 2010-06-24T17:52:50Z 100.9000015258789 2010-06-24T17:52:51Z 101.0999984741211 2010-06-24T17:52:52Z 100.69999694824219 2010-06-24T17:52:53Z 102.4000015258789 2010-06-24T17:52:54Z 102.0999984741211 2010-06-24T17:52:55Z 102.0999984741211 2010-06-24T17:52:56Z 101.9000015258789 2010-06-24T17:52:57Z 101.19999694824219 2010-06-24T17:52:58Z 101.19999694824219 2010-06-24T17:52:59Z 101.30000305175781 2010-06-24T17:53:00Z 102.0999984741211 2010-06-24T17:53:01Z 101.4000015258789 2010-06-24T17:53:02Z 101.0999984741211 2010-06-24T17:53:03Z 101.30000305175781 2010-06-24T17:53:05Z 101.69999694824219 2010-06-24T17:53:06Z 101.0 2010-06-24T17:53:07Z 102.4000015258789 2010-06-24T17:53:09Z 102.80000305175781 2010-06-24T17:53:10Z 102.5 2010-06-24T17:53:13Z 101.9000015258789 2010-06-24T17:53:14Z 103.0999984741211 2010-06-24T17:53:16Z 102.30000305175781 2010-06-24T17:53:18Z 101.19999694824219 2010-06-24T17:53:20Z 100.0999984741211 2010-06-24T17:53:22Z 100.30000305175781 2010-06-24T17:53:23Z 100.0999984741211 2010-06-24T17:53:25Z 100.5999984741211 2010-06-24T17:53:26Z 101.69999694824219 2010-06-24T17:53:27Z 101.0 2010-06-24T17:53:29Z 101.5 2010-06-24T17:53:30Z 101.5 2010-06-24T17:53:31Z 101.30000305175781 2010-06-24T17:53:33Z 101.80000305175781 2010-06-24T17:53:35Z 103.19999694824219 2010-06-24T17:53:37Z 103.0999984741211 2010-06-24T17:53:39Z 102.69999694824219 2010-06-24T17:53:41Z 102.80000305175781 2010-06-24T17:53:42Z 101.5999984741211 2010-06-24T17:53:44Z 102.19999694824219 2010-06-24T17:53:45Z 102.5999984741211 2010-06-24T17:53:46Z 101.4000015258789 2010-06-24T17:53:47Z 100.5 2010-06-24T17:53:49Z 100.5 2010-06-24T17:53:50Z 100.69999694824219 2010-06-24T17:53:52Z 100.30000305175781 2010-06-24T17:53:54Z 99.80000305175781 2010-06-24T17:53:55Z 99.0 2010-06-24T17:53:56Z 99.0999984741211 2010-06-24T17:53:57Z 98.80000305175781 2010-06-24T17:53:58Z 98.4000015258789 2010-06-24T17:53:59Z 98.0999984741211 2010-06-24T17:54:00Z 97.69999694824219 2010-06-24T17:54:01Z 97.19999694824219 2010-06-24T17:54:02Z 97.19999694824219 2010-06-24T17:54:03Z 99.0 2010-06-24T17:54:05Z 99.4000015258789 2010-06-24T17:54:07Z 99.30000305175781 2010-06-24T17:54:08Z 99.5 2010-06-24T17:54:09Z 101.5999984741211 2010-06-24T17:54:11Z 100.9000015258789 2010-06-24T17:54:12Z 101.5 2010-06-24T17:54:13Z 101.19999694824219 2010-06-24T17:54:14Z 101.80000305175781 2010-06-24T17:54:16Z 101.5 2010-06-24T17:54:18Z 102.0999984741211 2010-06-24T17:54:20Z 101.69999694824219 2010-06-24T17:54:25Z 98.0 2010-06-24T17:54:32Z 99.9000015258789 2010-06-24T17:55:29Z